JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	55.10	0.00%	0	0		0.00%	0	0
26.7.1995	55.10	0.00%	0	0	61.00	0.00%	1 830	30
25.7.1995	55.10	0.00%	0	0		0.00%	0	0
24.7.1995	55.10	0.00%	0	0		0.00%	0	0
21.7.1995	55.10	-5.00%	11 020	200		+2.00%	0	0
1.8.1995	57.71	-4.98%	1 154	20		-5.00%	0	0
28.7.1995	57.85	+4.99%	0	0		0.00%	0	0
20.7.1995	58.00	-3.38%	870	15		0.00%	0	0
25.9.1996	58.95	-4.99%	16 801	285		0.00%	0	0
19.7.1995	60.03	-4.98%	0	0		0.00%	0	0
2.8.1995	60.59	+4.99%	0	0		0.00%	0	0
31.7.1995	60.74	+4.99%	0	0		+5.00%	0	0
26.9.1996	61.89	+4.98%	0	0	64.00	-4.47%	256	4
11.8.1995	62.00	0.00%	0	0		-1.00%	0	0
10.8.1995	62.00	0.00%	0	0	72.00	+7.00%	648	9
9.8.1995	62.00	0.00%	0	0		+10.00%	0	0
8.8.1995	62.00	0.00%	7 750	125		0.00%	0	0
7.8.1995	62.00	0.00%	0	0		0.00%	0	0
4.8.1995	62.00	0.00%	0	0		0.00%	0	0
3.8.1995	62.00	+2.32%	310	5		0.00%	0	0
24.9.1996	62.05	-4.99%	0	0		+4.68%	0	0
18.7.1995	63.18	-4.99%	3 033	48		0.00%	0	0
27.9.1996	64.98	+4.99%	0	0	67.00	+4.68%	871	13
14.8.1995	65.10	+5.00%	0	0		0.00%	0	0
23.9.1996	65.31	-4.98%	0	0	64.00	+4.91%	960	15
5.12.1996	65.89	-4.98%	264	4		0.00%	0
6.12.1996	65.89	0.00%	0	0		0.00%	0
9.12.1996	65.89	0.00%	0	0		0.00%	0
10.12.1996	65.89	0.00%	0	0	79.30	0.00%	2 379	30
11.12.1996	65.89	0.00%	0	0		0.00%	0
12.12.1996	65.89	0.00%	0	0		0.00%	0
13.12.1996	65.89	0.00%	0	0	79.30	-0.11%	5 545	70
16.12.1996	65.89	0.00%	0	0		-7.33%	0
17.12.1996	65.89	0.00%	0	0		0.00%	0
18.12.1996	65.89	0.00%	0	0		0.00%	0
19.12.1996	65.89	0.00%	0	0		0.00%	0
20.12.1996	65.89	0.00%	0	0		0.00%	0
23.12.1996	65.89	0.00%	0	0		0.00%	0
27.12.1996	65.89	0.00%	0	0		0.00%	0
30.12.1996	65.89	0.00%	0	0		0.00%	0
31.12.1996	65.89	0.00%	0	0		0.00%	0
17.7.1995	66.50	-5.00%	1 796	27		0.00%	0	0
30.9.1996	68.22	+4.98%	0	0		+5.82%	0	0
15.8.1995	68.35	+4.99%	0	0		0.00%	0	0
20.9.1996	68.74	-4.98%	0	0	61.00	+8.00%	610	10
3.12.1996	69.35	-5.00%	12 483	180		0.00%	0
4.12.1996	69.35	0.00%	0	0		0.00%	0
2.10.1996	70.00	0.00%	0	0	79.00	+8.81%	2 370	30
1.10.1996	70.00	+2.60%	7 700	110	68.20	+2.39%	4 356	60
14.7.1995	70.00	0.00%	0	0		0.00%	0	0
13.7.1995	70.00	0.00%	0	0		0.00%	0	0
12.7.1995	70.00	0.00%	0	0		+1.00%	0	0
11.7.1995	70.00	0.00%	0	0		0.00%	0	0
10.7.1995	70.00	0.00%	0	0		-4.00%	0	0
4.7.1995	70.00	-4.07%	3 360	48	66.00	-9.00%	1 980	30
16.8.1995	71.76	+4.98%	0	0		0.00%	0	0
19.9.1996	72.35	-4.99%	0	0		-6.00%	0	0
3.7.1995	72.97	-4.99%	2 189	30	70.00	-9.00%	2 685	37
28.11.1996	73.00	-1.35%	1 971	27		0.00%	0
29.11.1996	73.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›