JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 181.00 | +0.55% | 240 187 | 1 327 | 135.50 | 0.00% | 136 | 1 | ||||||
2.2.1996 | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
3.9.1996 | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
3.5.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
2.5.1996 | 213.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
26.9.1996 | 61.89 | +4.98% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
16.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
26.7.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 364 | 4 | ||||||
18.3.1996 | 211.00 | +2.42% | 29 329 | 139 | 190.20 | -9.00% | 951 | 5 | ||||||
27.3.1996 | 217.00 | -1.36% | 39 494 | 182 | 206.50 | -6.00% | 1 239 | 6 | ||||||
22.8.1995 | 87.20 | +4.99% | 0 | 0 | 91.00 | +10.00% | 546 | 6 | ||||||
17.8.1995 | 75.34 | +4.98% | 0 | 0 | 72.00 | +1.00% | 432 | 6 | ||||||
14.5.1996 | 198.00 | +1.53% | 90 486 | 457 | 200.00 | 0.00% | 1 600 | 8 | ||||||
10.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 648 | 9 | ||||||
9.7.1996 | 133.80 | -4.99% | 0 | 0 | 129.50 | -6.00% | 1 295 | 10 | ||||||
13.8.1996 | 98.38 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
14.8.1996 | 98.38 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
20.9.1996 | 68.74 | -4.98% | 0 | 0 | 61.00 | +8.00% | 610 | 10 | ||||||
17.5.1995 | 111.75 | -499.00% | 0 | 0 | 108.00 | -9.00% | 1 080 | 10 | ||||||
26.4.1996 | 207.00 | -1.42% | 34 155 | 165 | 210.70 | -7.00% | 2 318 | 11 | ||||||
27.9.1996 | 64.98 | +4.99% | 0 | 0 | 67.00 | +4.68% | 871 | 13 | ||||||
22.10.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 335 | 15 | ||||||
25.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.30 | 0.00% | 1 190 | 15 | ||||||
7.11.1996 | 75.00 | 0.00% | 0 | 0 | 81.60 | -8.31% | 1 224 | 15 | ||||||
11.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | +3.97% | 1 335 | 15 | ||||||
23.9.1996 | 65.31 | -4.98% | 0 | 0 | 64.00 | +4.91% | 960 | 15 | ||||||
4.6.1996 | 178.60 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
5.6.1996 | 178.60 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 835 | 15 | ||||||
7.6.1996 | 182.00 | +1.90% | 5 460 | 30 | 185.00 | -5.00% | 2 775 | 15 | ||||||
2.8.1996 | 98.38 | 0.00% | 0 | 0 | 88.00 | -8.00% | 1 320 | 15 | ||||||
29.4.1996 | 209.00 | +0.96% | 9 405 | 45 | 195.00 | -7.00% | 2 925 | 15 | ||||||
2.4.1996 | 225.00 | -2.59% | 27 000 | 120 | 211.00 | -8.00% | 3 165 | 15 | ||||||
6.2.1996 | 176.40 | +5.00% | 87 142 | 494 | 135.50 | +1.00% | 2 033 | 15 | ||||||
12.12.1995 | 126.00 | +0.80% | 5 670 | 45 | 120.00 | -4.00% | 1 800 | 15 | ||||||
6.12.1995 | 125.00 | +4.16% | 3 750 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
26.10.1995 | 116.85 | -5.00% | 17 528 | 150 | 132.50 | -2.00% | 1 988 | 15 | ||||||
11.10.1995 | 127.01 | +4.99% | 0 | 0 | 130.00 | -1.00% | 1 950 | 15 | ||||||
7.9.1995 | 104.73 | +4.99% | 12 568 | 120 | 132.50 | 0.00% | 1 988 | 15 | ||||||
1.9.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
20.6.1996 | 164.26 | -4.99% | 0 | 0 | 166.10 | -10.00% | 3 322 | 20 | ||||||
1.2.1996 | 156.55 | +4.99% | 0 | 0 | 134.00 | +10.00% | 2 680 | 20 | ||||||
17.11.1995 | 121.00 | +0.83% | 12 705 | 105 | 117.00 | -10.00% | 2 340 | 20 | ||||||
21.8.1995 | 83.05 | +4.99% | 0 | 0 | 83.00 | -8.00% | 1 660 | 20 | ||||||
28.9.1995 | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
7.4.1995 | 0 | 0 | 152.30 | +2.00% | 3 351 | 22 | ||||||||
16.4.1996 | 220.00 | +1.38% | 72 600 | 330 | 208.90 | -3.00% | 5 223 | 25 | ||||||
31.10.1995 | 120.00 | +2.69% | 48 000 | 400 | 122.60 | -9.00% | 3 433 | 28 | ||||||
23.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
3.6.1996 | 178.60 | -5.00% | 18 753 | 105 | 188.50 | -3.00% | 5 655 | 30 | ||||||
23.7.1996 | 109.00 | 0.00% | 0 | 0 | 92.30 | -9.00% | 2 769 | 30 | ||||||
31.7.1996 | 103.55 | 0.00% | 0 | 0 | 91.00 | -5.00% | 2 745 | 30 | ||||||
10.6.1996 | 182.00 | 0.00% | 0 | 0 | 189.50 | +2.00% | 5 685 | 30 | ||||||
15.5.1996 | 199.00 | +0.50% | 5 970 | 30 | 200.00 | 0.00% | 6 000 | 30 | ||||||
28.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | +8.00% | 1 830 | 30 | ||||||
11.9.1996 | 98.38 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 79.00 | +8.81% | 2 370 | 30 | ||||||
3.10.1996 | 73.00 | +4.28% | 6 570 | 90 | 86.00 | +8.86% | 2 580 | 30 | ||||||
14.11.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
15.11.1996 | 74.00 | 0.00% | 0 | 0 | 76.20 | -5.92% | 2 286 | 30 | ||||||
26.11.1996 | 74.00 | 0.00% | 0 | 0 | 75.70 | -4.53% | 2 271 | 30 | ||||||
|