JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 137.18 | -500.00% | 2 606 | 19 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 126.35 | -500.00% | 23 754 | 188 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 133.00 | -500.00% | 6 916 | 52 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 137.18 | -500.00% | 27 848 | 203 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 144.40 | -500.00% | 3 177 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 74.17 | -499.00% | 4 079 | 55 | 77.50 | -9.00% | 4 883 | 63 | ||||||
| 25.5.1995 | 82.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 86.49 | -499.00% | 8 649 | 100 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 91.04 | -499.00% | 13 656 | 150 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 95.83 | -499.00% | 4 696 | 49 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.87 | -499.00% | 7 263 | 72 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 106.17 | -499.00% | 26 543 | 250 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 111.75 | -499.00% | 0 | 0 | 108.00 | -9.00% | 1 080 | 10 | ||||||
| 16.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 123.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 164.93 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 165.35 | -499.00% | 49 605 | 300 | ||||||||||
| 16.3.1995 | 174.05 | -499.00% | 78 323 | 450 | ||||||||||
| 15.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 78.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 160.00 | -303.00% | 55 840 | 349 | ||||||||||
| 3.12.1996 | 69.35 | -5.00% | 12 483 | 180 | 0.00% | 0 | ||||||||
| 16.9.1996 | 84.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 103.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 127.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 172.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 178.60 | -5.00% | 18 753 | 105 | 188.50 | -3.00% | 5 655 | 30 | ||||||
| 20.5.1996 | 188.10 | -5.00% | 5 643 | 30 | 200.00 | -1.00% | 13 040 | 66 | ||||||
| 28.11.1995 | 120.65 | -5.00% | 9 049 | 75 | 134.00 | -3.00% | 23 777 | 183 | ||||||
| 7.11.1995 | 108.30 | -5.00% | 6 715 | 62 | 115.00 | 0.00% | 12 535 | 109 | ||||||
| 6.11.1995 | 114.00 | -5.00% | 4 902 | 43 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 116.85 | -5.00% | 17 528 | 150 | 132.50 | -2.00% | 1 988 | 15 | ||||||
| 26.9.1995 | 123.50 | -5.00% | 3 705 | 30 | 127.50 | -4.00% | 3 953 | 31 | ||||||
| 20.9.1995 | 141.55 | -5.00% | 11 324 | 80 | ||||||||||
| 6.9.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 55.10 | -5.00% | 11 020 | 200 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 58.95 | -4.99% | 16 801 | 285 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 62.05 | -4.99% | 0 | 0 | +4.68% | 0 | 0 | |||||||
| 19.9.1996 | 72.35 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.9.1996 | 76.15 | -4.99% | 0 | 0 | 55.00 | -1.00% | 7 942 | 133 | ||||||
| 17.9.1996 | 80.15 | -4.99% | 0 | 0 | 60.10 | -9.00% | 6 130 | 102 | ||||||
| 13.9.1996 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 93.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 98.38 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 109.00 | -4.99% | 4 360 | 40 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 114.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 120.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 133.80 | -4.99% | 0 | 0 | 129.50 | -6.00% | 1 295 | 10 | ||||||
| 25.6.1996 | 140.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
