JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	191.10	+5.00%	78 160	409		+48.00%	0	0
18.8.1995	79.10	+4.99%	18 984	240		+25.00%	0	0
19.3.1996	220.00	+4.26%	75 900	345		+17.00%	0	0
30.6.1995	76.81	-4.99%	0	0		+14.00%	0	0
24.4.1995	160.00	0.00%	12 000	75		+14.00%	0	0
11.4.1996	215.00	+0.93%	72 025	335		+11.00%	0	0
29.3.1996	220.00	+2.32%	36 300	165		+11.00%	0	0
28.6.1996	140.84	0.00%	0	0		+10.00%	0	0
27.6.1996	140.84	0.00%	0	0		+10.00%	0	0
6.5.1996	213.00	0.00%	0	0	220.00	+10.00%	44 220	201
22.4.1996	215.00	0.00%	0	0		+10.00%	0	0
1.2.1996	156.55	+4.99%	0	0	134.00	+10.00%	2 680	20
27.9.1995	129.67	+4.99%	2 593	20	140.00	+10.00%	6 160	44
6.9.1995	99.75	-5.00%	998	10		+10.00%	0	0
5.9.1995	105.00	0.00%	18 900	180		+10.00%	0	0
4.9.1995	105.00	0.00%	0	0		+10.00%	0	0
23.8.1995	91.56	+5.00%	15 107	165		+10.00%	0	0
22.8.1995	87.20	+4.99%	0	0	91.00	+10.00%	546	6
9.8.1995	62.00	0.00%	0	0		+10.00%	0	0
4.10.1996	74.00	+1.36%	4 440	60		+9.30%	0	0
‹‹ First 60     Next 20 ›