JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	191.10	+5.00%	78 160	409		+48.00%	0	0
18.8.1995	79.10	+4.99%	18 984	240		+25.00%	0	0
19.3.1996	220.00	+4.26%	75 900	345		+17.00%	0	0
30.6.1995	76.81	-4.99%	0	0		+14.00%	0	0
24.4.1995	160.00	0.00%	12 000	75		+14.00%	0	0
11.4.1996	215.00	+0.93%	72 025	335		+11.00%	0	0
29.3.1996	220.00	+2.32%	36 300	165		+11.00%	0	0
28.6.1996	140.84	0.00%	0	0		+10.00%	0	0
27.6.1996	140.84	0.00%	0	0		+10.00%	0	0
6.5.1996	213.00	0.00%	0	0	220.00	+10.00%	44 220	201
22.4.1996	215.00	0.00%	0	0		+10.00%	0	0
1.2.1996	156.55	+4.99%	0	0	134.00	+10.00%	2 680	20
27.9.1995	129.67	+4.99%	2 593	20	140.00	+10.00%	6 160	44
6.9.1995	99.75	-5.00%	998	10		+10.00%	0	0
5.9.1995	105.00	0.00%	18 900	180		+10.00%	0	0
4.9.1995	105.00	0.00%	0	0		+10.00%	0	0
23.8.1995	91.56	+5.00%	15 107	165		+10.00%	0	0
22.8.1995	87.20	+4.99%	0	0	91.00	+10.00%	546	6
9.8.1995	62.00	0.00%	0	0		+10.00%	0	0
4.10.1996	74.00	+1.36%	4 440	60		+9.30%	0	0
13.8.1996	98.38	0.00%	0	0	71.00	+9.00%	710	10
20.2.1996	254.00	+4.95%	485 140	1 910	226.00	+9.00%	66 990	300
13.6.1995	76.00	0.00%	0	0	70.00	+9.00%	2 380	34
24.10.1996	81.00	0.00%	0	0	97.00	+8.98%	17 460	180
3.10.1996	73.00	+4.28%	6 570	90	86.00	+8.86%	2 580	30
2.10.1996	70.00	0.00%	0	0	79.00	+8.81%	2 370	30
20.9.1996	68.74	-4.98%	0	0	61.00	+8.00%	610	10
2.9.1996	98.38	0.00%	0	0		+8.00%	0	0
28.8.1996	98.38	0.00%	0	0	61.00	+8.00%	1 830	30
16.2.1996	231.00	+5.00%	0	0	203.00	+8.00%	6 090	30
26.6.1995	80.85	+5.00%	8 489	105	70.00	+8.00%	2 100	30
2.5.1995	160.00	0.00%	40 800	255	150.00	+8.00%	4 500	30
8.3.1996	235.00	+4.91%	188 705	803	235.00	+7.00%	109 615	476
7.3.1996	224.00	+4.67%	53 760	240	220.00	+7.00%	54 010	250
16.11.1995	120.00	-2.43%	1 800	15	130.00	+7.00%	27 300	210
15.9.1995	140.32	+4.99%	0	0	144.00	+7.00%	4 320	30
10.8.1995	62.00	0.00%	0	0	72.00	+7.00%	648	9
25.4.1996	210.00	0.00%	63 000	300	227.50	+6.00%	45 500	200
21.2.1996	250.00	-1.57%	614 000	2 456	237.50	+6.00%	64 125	270
19.1.1996	130.00	0.00%	0	0		+6.00%	0	0
15.12.1995	126.00	0.00%	0	0	126.00	+6.00%	5 025	40
14.12.1995	126.00	0.00%	5 544	44		+6.00%	0	0
30.10.1995	116.85	0.00%	0	0		+6.00%	0	0
12.10.1995	133.36	+4.99%	0	0		+6.00%	0	0
18.9.1995	147.33	+4.99%	22 689	154		+6.00%	0	0
14.9.1995	133.64	+4.99%	0	0	140.00	+6.00%	47 000	349
19.6.1995	77.00	0.00%	0	0		+6.00%	0	0
11.10.1996	79.80	+5.00%	0	0	97.00	+5.89%	6 305	65
30.9.1996	68.22	+4.98%	0	0		+5.82%	0	0
29.10.1996	81.00	0.00%	0	0	0.00	+5.65%	0	0
4.9.1996	98.38	0.00%	0	0		+5.00%	0	0
19.8.1996	98.38	0.00%	0	0		+5.00%	0	0
1.8.1996	98.38	-4.99%	0	0		+5.00%	0	0
29.7.1996	103.55	-5.00%	0	0		+5.00%	0	0
5.6.1996	178.60	0.00%	0	0	189.00	+5.00%	2 835	15
27.5.1996	186.00	0.00%	0	0	200.00	+5.00%	30 200	151
3.5.1996	213.00	0.00%	0	0	200.00	+5.00%	400	2
17.4.1996	221.00	+0.45%	87 295	395	220.00	+5.00%	13 200	60
9.4.1996	215.00	-2.27%	79 335	369	210.00	+5.00%	10 500	50
12.3.1996	233.00	-4.89%	365 344	1 568		+5.00%	0	0
‹‹ First 20    Next 60 ›