JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	49.00	0.00%	0	0		0.00%	0
30.12.1996	49.00	0.00%	0	0		0.00%	0
27.12.1996	49.00	0.00%	0	0		-0.24%	0
23.12.1996	49.00	-2.00%	1 176	24	30.00	-4.76%	543	19
20.12.1996	50.00	0.00%	0	0		-9.09%	0
19.12.1996	50.00	0.00%	0	0		-8.33%	0
18.12.1996	50.00	0.00%	0	0		-7.69%	0
17.12.1996	50.00	0.00%	0	0		-9.30%	0
16.12.1996	50.00	+5.82%	500	10		-8.51%	0
13.12.1996	47.25	0.00%	0	0		-9.02%	0
12.12.1996	47.25	-9.98%	2 363	50		+3.32%	0
11.12.1996	52.49	0.00%	0	0		-5.05%	0
10.12.1996	52.49	0.00%	0	0		-5.11%	0
9.12.1996	52.49	-9.99%	0	0		-4.31%	0
6.12.1996	58.32	0.00%	0	0		-9.37%	0
5.12.1996	58.32	-10.00%	0	0		0.00%	0
4.12.1996	64.80	0.00%	0	0		0.00%	0
3.12.1996	64.80	0.00%	0	0		0.00%	0
2.12.1996	64.80	-10.00%	0	0		-4.47%	0
29.11.1996	72.00	0.00%	0	0		-4.28%	0
28.11.1996	72.00	-10.00%	0	0		0.00%	0
27.11.1996	80.00	0.00%	0	0		0.00%	0
26.11.1996	80.00	0.00%	0	0		0.00%	0
25.11.1996	80.00	0.00%	0	0		0.00%	0
22.11.1996	80.00	0.00%	0	0		+5.26%	0
21.11.1996	80.00	0.00%	0	0	66.50	-5.00%	67	1
20.11.1996	80.00	0.00%	0	0		0.00%	0
19.11.1996	80.00	0.00%	0	0		0.00%	0
18.11.1996	80.00	0.00%	0	0	70.00	0.00%	840	12
15.11.1996	80.00	0.00%	0	0		+5.26%	0
14.11.1996	80.00	0.00%	0	0	66.50	-5.00%	133	2
13.11.1996	80.00	0.00%	0	0		0.00%	0
12.11.1996	80.00	0.00%	0	0	70.00	0.00%	210	3
11.11.1996	80.00	+1.01%	2 240	28		+0.82%	0
8.11.1996	79.20	0.00%	0	0		+6.81%	0
7.11.1996	79.20	+10.00%	0	0	65.00	+4.41%	1 365	21
6.11.1996	72.00	0.00%	0	0		+4.62%	0
5.11.1996	72.00	0.00%	0	0		0.00%	0
4.11.1996	72.00	-10.00%	0	0	59.50	+4.38%	238	4
1.11.1996	80.00	0.00%	0	0		-9.52%	0
31.10.1996	80.00	0.00%	400	5	0.00	-10.00%	0	0
30.10.1996	80.00	0.00%	0	0	0.00	+1.01%	0	0
29.10.1996	80.00	0.00%	0	0	0.00	-0.33%	0	0
25.10.1996	80.00	0.00%	0	0	0.00	-0.67%	0	0
24.10.1996	80.00	0.00%	320	4	0.00	+1.01%	0	0
23.10.1996	80.00	0.00%	0	0	0.00	+4.84%	0	0
22.10.1996	80.00	0.00%	0	0	66.10	+1.69%	331	5
21.10.1996	80.00	0.00%	480	6	0.00	-7.14%	0	0
18.10.1996	80.00	0.00%	0	0		+7.52%	0	0
17.10.1996	80.00	0.00%	320	4	65.10	-7.00%	326	5
16.10.1996	80.00	0.00%	0	0		+3.70%	0	0
15.10.1996	80.00	0.00%	0	0		+3.84%	0	0
14.10.1996	80.00	+9.73%	880	11	65.00	-9.72%	520	8
11.10.1996	72.90	0.00%	0	0		0.00%	0	0
10.10.1996	72.90	-10.00%	0	0		0.00%	0	0
9.10.1996	81.00	0.00%	0	0		0.00%	0	0
8.10.1996	81.00	0.00%	0	0		0.00%	0	0
7.10.1996	81.00	-10.00%	0	0		+0.41%	0	0
4.10.1996	90.00	0.00%	0	0		0.00%	0	0
3.10.1996	90.00	0.00%	0	0		-0.06%	0	0
‹‹ First 20    Next 60 ›