JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 714.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 441.00 | +500.00% | 1 764 | 4 | ||||||||||
| 23.3.1995 | 589.00 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 463.00 | +498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 442.00 | +498.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 909.00 | +496.00% | 5 454 | 6 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 866.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 17.3.1995 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 954.00 | +495.00% | 16 218 | 17 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 786.00 | +493.00% | 0 | 0 | 1 104.00 | +1.00% | 21 891 | 20 | ||||||
| 28.3.1995 | 680.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.3.1995 | 510.00 | +493.00% | 2 550 | 5 | ||||||||||
| 24.3.1995 | 618.00 | +492.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 749.00 | +490.00% | 0 | 0 | 1 087.00 | -2.00% | 13 044 | 12 | ||||||
| 21.3.1995 | 535.00 | +490.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 493.00 | +489.00% | 493 | 1 | -5.00% | 0 | 0 | |||||||
| 27.3.1995 | 648.00 | +485.00% | 6 480 | 10 | ||||||||||
| 22.3.1995 | 561.00 | +485.00% | 8 415 | 15 | ||||||||||
| 30.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| 26.5.1995 | 375.00 | +302.00% | 750 | 2 | 350.00 | -2.00% | 4 900 | 14 | ||||||
| 7.11.1996 | 79.20 | +10.00% | 0 | 0 | 65.00 | +4.41% | 1 365 | 21 | ||||||
| 11.7.1996 | 132.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 187.00 | +10.00% | 1 122 | 6 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 173.80 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.8.1996 | 83.00 | +9.99% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 172.06 | +9.99% | 7 227 | 42 | 160.00 | +3.00% | 930 | 6 | ||||||
| 6.11.1995 | 245.00 | +9.86% | 4 655 | 19 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 223.00 | +9.85% | 0 | 0 | 185.00 | +1.00% | 1 295 | 7 | ||||||
| 9.11.1995 | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||||
| 14.10.1996 | 80.00 | +9.73% | 880 | 11 | 65.00 | -9.72% | 520 | 8 | ||||||
| 13.11.1995 | 295.00 | +9.66% | 2 360 | 8 | +15.00% | 0 | 0 | |||||||
| 30.10.1995 | 203.00 | +9.49% | 4 060 | 20 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 200.00 | +8.93% | 3 600 | 18 | 199.00 | 0.00% | 2 982 | 15 | ||||||
| 12.9.1996 | 90.00 | +8.43% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 200.00 | +7.52% | 1 400 | 7 | 150.00 | 0.00% | 300 | 2 | ||||||
| 6.6.1996 | 100.00 | +6.38% | 1 700 | 17 | 92.10 | 0.00% | 1 474 | 16 | ||||||
| 8.2.1996 | 175.00 | +6.06% | 1 925 | 11 | 152.50 | -1.00% | 1 678 | 11 | ||||||
| 16.12.1996 | 50.00 | +5.82% | 500 | 10 | -8.51% | 0 | ||||||||
| 29.2.1996 | 158.00 | +5.33% | 948 | 6 | 155.00 | 0.00% | 2 015 | 13 | ||||||
| 2.10.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 170.00 | +4.93% | 17 680 | 104 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||||
| 11.9.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 130.00 | +4.89% | 2 990 | 23 | 71.00 | -9.00% | 497 | 7 | ||||||
| 12.6.1995 | 431.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 411.00 | +4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 392.00 | +4.81% | 2 744 | 7 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 21.7.1995 | 349.00 | +4.80% | 1 047 | 3 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 220.00 | +4.76% | 0 | 0 | 206.50 | -9.00% | 207 | 1 | ||||||
| 18.9.1995 | 246.00 | +4.68% | 2 706 | 11 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 224.00 | +4.67% | 2 912 | 13 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 180.00 | +4.61% | 12 600 | 70 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 94.00 | +4.44% | 376 | 4 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
| 27.6.1996 | 120.00 | +4.34% | 1 440 | 12 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 210.00 | +3.96% | 3 570 | 17 | 280.00 | -2.00% | 560 | 2 | ||||||
| 3.10.1995 | 240.00 | +3.89% | 9 360 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
