JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 424.00 | -493.00% | 0 | 0 | 410.00 | -40.00% | 5 658 | 13 | ||||||
| 18.5.1995 | 403.00 | -495.00% | 2 418 | 6 | -25.00% | 0 | 0 | |||||||
| 20.11.1995 | 278.00 | 0.00% | 1 390 | 5 | -23.00% | 0 | 0 | |||||||
| 12.7.1995 | 350.00 | -4.89% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 26.8.1996 | 83.00 | 0.00% | 332 | 4 | -11.00% | 0 | 0 | |||||||
| 31.10.1996 | 80.00 | 0.00% | 400 | 5 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 153.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 156.42 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| 13.12.1995 | 185.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 552 | 4 | ||||||
| 12.12.1995 | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 185.00 | -7.50% | 6 105 | 33 | 170.00 | -10.00% | 680 | 4 | ||||||
| 29.11.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 240.00 | 0.00% | 1 920 | 8 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 200.00 | -4.76% | 400 | 2 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 288.00 | 0.00% | 864 | 3 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 374.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 309.50 | -10.00% | 2 476 | 8 | ||||||||
| 26.4.1995 | 494.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 520.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 605.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 636.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 704.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 779.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 866.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 80.00 | +9.73% | 880 | 11 | 65.00 | -9.72% | 520 | 8 | ||||||
| 1.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.12.1996 | 58.32 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 17.12.1996 | 50.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 20.12.1996 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.12.1996 | 47.25 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
| 9.7.1996 | 120.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
| 2.7.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -9.00% | 835 | 10 | ||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 2 146 | 23 | ||||||
| 29.4.1996 | 130.00 | +4.89% | 2 990 | 23 | 71.00 | -9.00% | 497 | 7 | ||||||
| 26.4.1996 | 123.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 123.93 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 137.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 137.70 | -10.00% | 3 718 | 27 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 251.00 | -9.71% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 220.00 | +4.76% | 0 | 0 | 206.50 | -9.00% | 207 | 1 | ||||||
| 27.4.1995 | 470.00 | -485.00% | 0 | 0 | 349.00 | -9.00% | 5 235 | 15 | ||||||
| 16.12.1996 | 50.00 | +5.82% | 500 | 10 | -8.51% | 0 | ||||||||
| 19.12.1996 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 9.2.1996 | 175.00 | 0.00% | 0 | 0 | 140.90 | -8.00% | 1 127 | 8 | ||||||
| 5.12.1995 | 183.60 | 0.00% | 0 | 0 | 165.00 | -8.00% | 330 | 2 | ||||||
| ||||||||||||||
