JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 100.00 | 0.00% | 100 | 1 | +10.00% | 0 | 0 | |||||
| 13.5.1996 | 117.00 | -10.00% | 117 | 1 | 101.00 | +8.00% | 101 | 1 | ||||
| 25.7.1996 | 120.00 | -9.09% | 120 | 1 | 95.00 | 0.00% | 380 | 4 | ||||
| 23.5.1996 | 90.00 | -5.03% | 180 | 2 | 102.00 | -1.00% | 1 107 | 11 | ||||
| 29.8.1996 | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||
| 24.10.1996 | 80.00 | 0.00% | 320 | 4 | 0.00 | +1.01% | 0 | 0 | ||||
| 17.10.1996 | 80.00 | 0.00% | 320 | 4 | 65.10 | -7.00% | 326 | 5 | ||||
| 26.8.1996 | 83.00 | 0.00% | 332 | 4 | -11.00% | 0 | 0 | |||||
| 4.4.1996 | 170.00 | 0.00% | 340 | 2 | 206.50 | -4.00% | 413 | 2 | ||||
| 14.12.1995 | 186.00 | +0.54% | 372 | 2 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 94.00 | +4.44% | 376 | 4 | -1.00% | 0 | 0 | |||||
| 31.10.1996 | 80.00 | 0.00% | 400 | 5 | 0.00 | -10.00% | 0 | 0 | ||||
| 27.9.1995 | 200.00 | -4.76% | 400 | 2 | -10.00% | 0 | 0 | |||||
| 17.6.1996 | 101.00 | +1.00% | 404 | 4 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||
| 21.10.1996 | 80.00 | 0.00% | 480 | 6 | 0.00 | -7.14% | 0 | 0 | ||||
| 28.4.1995 | 493.00 | +489.00% | 493 | 1 | -5.00% | 0 | 0 | |||||
| 16.12.1996 | 50.00 | +5.82% | 500 | 10 | -8.51% | 0 | ||||||
| 12.9.1996 | 90.00 | +8.43% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 288.00 | 0.00% | 576 | 2 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 288.00 | +0.69% | 576 | 2 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 185.40 | -10.00% | 742 | 4 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 375.00 | +302.00% | 750 | 2 | 350.00 | -2.00% | 4 900 | 14 | ||||
| 19.5.1995 | 383.00 | -496.00% | 766 | 2 | 353.00 | +9.00% | 4 236 | 12 | ||||
| 29.1.1996 | 160.00 | -5.43% | 800 | 5 | +3.00% | 0 | 0 | |||||
| 22.8.1996 | 83.00 | +9.99% | 830 | 10 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 288.00 | 0.00% | 864 | 3 | -10.00% | 0 | 0 | |||||
| 14.10.1996 | 80.00 | +9.73% | 880 | 11 | 65.00 | -9.72% | 520 | 8 | ||||
| 30.9.1996 | 90.00 | 0.00% | 900 | 10 | 65.00 | +4.75% | 440 | 7 | ||||
| 9.5.1996 | 130.00 | 0.00% | 910 | 7 | 94.50 | -3.00% | 378 | 4 | ||||
| 1.8.1996 | 115.00 | -4.16% | 920 | 8 | 95.10 | -2.00% | 380 | 4 | ||||
| 29.2.1996 | 158.00 | +5.33% | 948 | 6 | 155.00 | 0.00% | 2 015 | 13 | ||||
| 21.7.1995 | 349.00 | +4.80% | 1 047 | 3 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 105.30 | -10.00% | 1 053 | 10 | 100.50 | 0.00% | 402 | 4 | ||||
| 28.3.1996 | 187.00 | +10.00% | 1 122 | 6 | +4.00% | 0 | 0 | |||||
| 29.5.1995 | 375.00 | 0.00% | 1 125 | 3 | +9.00% | 0 | 0 | |||||
| 27.5.1996 | 90.00 | 0.00% | 1 170 | 13 | +6.00% | 0 | 0 | |||||
| 23.12.1996 | 49.00 | -2.00% | 1 176 | 24 | 30.00 | -4.76% | 543 | 19 | ||||
| 16.6.1995 | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 278.00 | 0.00% | 1 390 | 5 | -23.00% | 0 | 0 | |||||
| 11.1.1996 | 200.00 | +7.52% | 1 400 | 7 | 150.00 | 0.00% | 300 | 2 | ||||
| 15.9.1995 | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||
| 27.6.1996 | 120.00 | +4.34% | 1 440 | 12 | +5.00% | 0 | 0 | |||||
| 24.6.1996 | 115.00 | +3.51% | 1 610 | 14 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 188.00 | -6.00% | 1 692 | 9 | 160.00 | +7.00% | 640 | 4 | ||||
| 6.6.1996 | 100.00 | +6.38% | 1 700 | 17 | 92.10 | 0.00% | 1 474 | 16 | ||||
| 15.3.1995 | 441.00 | +500.00% | 1 764 | 4 | ||||||||
| 11.10.1995 | 240.00 | 0.00% | 1 920 | 8 | -10.00% | 0 | 0 | |||||
| 8.2.1996 | 175.00 | +6.06% | 1 925 | 11 | 152.50 | -1.00% | 1 678 | 11 | ||||
| 1.4.1996 | 170.00 | -9.09% | 2 040 | 12 | 202.50 | -2.00% | 1 620 | 8 | ||||
| 4.7.1996 | 120.00 | 0.00% | 2 040 | 17 | 100.10 | 0.00% | 501 | 5 | ||||
| 11.11.1996 | 80.00 | +1.01% | 2 240 | 28 | +0.82% | 0 | ||||||
| 10.8.1995 | 288.00 | 0.00% | 2 304 | 8 | -5.00% | 0 | 0 | |||||
| 13.11.1995 | 295.00 | +9.66% | 2 360 | 8 | +15.00% | 0 | 0 | |||||
| 12.12.1996 | 47.25 | -9.98% | 2 363 | 50 | +3.32% | 0 | ||||||
| 26.7.1995 | 301.00 | -4.74% | 2 408 | 8 | -5.00% | 0 | 0 | |||||
| 18.5.1995 | 403.00 | -495.00% | 2 418 | 6 | -25.00% | 0 | 0 | |||||
| 1.2.1996 | 165.00 | +3.12% | 2 475 | 15 | +7.00% | 0 | 0 | |||||
| 29.7.1996 | 120.00 | 0.00% | 2 520 | 21 | 100.00 | +5.00% | 400 | 4 | ||||
| 20.3.1995 | 510.00 | +493.00% | 2 550 | 5 | ||||||||
| 22.2.1996 | 158.40 | -10.00% | 2 693 | 17 | +6.00% | 0 | 0 | |||||
| 6.9.1995 | 225.00 | -4.66% | 2 700 | 12 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 246.00 | +4.68% | 2 706 | 11 | +2.00% | 0 | 0 | |||||
| 8.6.1995 | 392.00 | +4.81% | 2 744 | 7 | 320.00 | 0.00% | 1 920 | 6 | ||||
| 8.9.1995 | 224.00 | +4.67% | 2 912 | 13 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 226.00 | -9.96% | 2 938 | 13 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 212.00 | -4.93% | 2 968 | 14 | ||||||||
| 29.4.1996 | 130.00 | +4.89% | 2 990 | 23 | 71.00 | -9.00% | 497 | 7 | ||||
| 13.7.1995 | 333.00 | -4.85% | 2 997 | 9 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 176.00 | -2.22% | 3 168 | 18 | 151.00 | -4.00% | 302 | 2 | ||||
| 9.11.1995 | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||
| 26.9.1995 | 210.00 | +3.96% | 3 570 | 17 | 280.00 | -2.00% | 560 | 2 | ||||
| 7.12.1995 | 200.00 | +8.93% | 3 600 | 18 | 199.00 | 0.00% | 2 982 | 15 | ||||
| 22.4.1996 | 137.70 | -10.00% | 3 718 | 27 | -9.00% | 0 | 0 | |||||
| 4.10.1995 | 240.00 | 0.00% | 3 840 | 16 | +10.00% | 0 | 0 | |||||
| 15.4.1996 | 170.00 | 0.00% | 3 910 | 23 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 180.00 | +2.85% | 3 960 | 22 | 147.00 | +4.00% | 1 029 | 7 | ||||
| 30.10.1995 | 203.00 | +9.49% | 4 060 | 20 | -1.00% | 0 | 0 | |||||
| 23.8.1995 | 288.00 | 0.00% | 4 320 | 15 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 245.00 | +9.86% | 4 655 | 19 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 909.00 | +496.00% | 5 454 | 6 | -1.00% | 0 | 0 | |||||
| 16.11.1995 | 278.00 | -5.76% | 5 838 | 21 | +2.00% | 0 | 0 | |||||
| 11.12.1995 | 185.00 | -7.50% | 6 105 | 33 | 170.00 | -10.00% | 680 | 4 | ||||
| 23.5.1995 | 364.00 | 0.00% | 6 188 | 17 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 100.00 | 0.00% | 6 300 | 63 | 87.00 | +4.00% | 174 | 2 | ||||
| 27.3.1995 | 648.00 | +485.00% | 6 480 | 10 | ||||||||
| 26.2.1996 | 150.00 | -5.30% | 7 200 | 48 | 155.00 | -3.00% | 1 220 | 8 | ||||
| 11.3.1996 | 172.06 | +9.99% | 7 227 | 42 | 160.00 | +3.00% | 930 | 6 | ||||
| 11.4.1996 | 170.00 | 0.00% | 7 480 | 44 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 6 840 | 18 | ||||
| 5.10.1995 | 240.00 | 0.00% | 8 160 | 34 | 231.00 | 0.00% | 2 310 | 10 | ||||
| 3.4.1995 | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||
| 22.3.1995 | 561.00 | +485.00% | 8 415 | 15 | ||||||||
| 3.10.1995 | 240.00 | +3.89% | 9 360 | 39 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 450.00 | 0.00% | 11 700 | 26 | -2.00% | 0 | 0 | |||||
| 14.3.1996 | 180.00 | +4.61% | 12 600 | 70 | +10.00% | 0 | 0 | |||||
| 6.4.1995 | 954.00 | +495.00% | 16 218 | 17 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 421.00 | -2 995.00% | 16 419 | 39 | ||||||||
| 18.1.1996 | 188.00 | 0.00% | 16 732 | 89 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 170.00 | +4.93% | 17 680 | 104 | 0.00% | 0 | 0 | |||||
