JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 745.00 | -2 991.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 230.00 | -2 951.00% | 30 750 | 25 | ||||||||||
| 22.3.1995 | 1 165.00 | -489.00% | 57 085 | 49 | ||||||||||
| 8.3.1995 | 1 170.00 | -487.00% | 44 460 | 38 | ||||||||||
| 20.3.1995 | 1 285.00 | -481.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 952.00 | -470.00% | 22 848 | 24 | 960.00 | +3.00% | 5 694 | 6 | ||||||
| 21.3.1995 | 1 225.00 | -466.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 230.00 | -465.00% | 67 650 | 55 | ||||||||||
| 10.4.1995 | 1 035.00 | -460.00% | 228 735 | 221 | 1 003.00 | -3.00% | 6 880 | 7 | ||||||
| 10.3.1995 | 1 145.00 | -458.00% | 40 075 | 35 | ||||||||||
| 29.3.1995 | 1 100.00 | -434.00% | 12 100 | 11 | 1 075.50 | -3.00% | 10 755 | 10 | ||||||
| 28.3.1995 | 1 150.00 | -416.00% | 65 550 | 57 | 1 110.00 | 0.00% | 9 935 | 9 | ||||||
| 13.4.1995 | 1 035.00 | -372.00% | 42 435 | 41 | 1 001.50 | -3.00% | 9 014 | 9 | ||||||
| 3.5.1995 | 950.00 | -306.00% | 21 850 | 23 | 1 000.00 | 0.00% | 17 960 | 19 | ||||||
| 2.5.1995 | 980.00 | -200.00% | 43 120 | 44 | -2.00% | 0 | 0 | |||||||
| 4.5.1995 | 932.00 | -189.00% | 9 320 | 10 | 960.00 | +2.00% | 24 000 | 25 | ||||||
| 7.4.1995 | 1 085.00 | -180.00% | 87 885 | 81 | 1 010.00 | +1.00% | 2 020 | 2 | ||||||
| 28.4.1995 | 1 000.00 | -147.00% | 21 000 | 21 | 970.00 | -1.00% | 24 200 | 25 | ||||||
| 27.4.1995 | 1 015.00 | -145.00% | 38 570 | 38 | +3.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 165.00 | -127.00% | 116 500 | 100 | ||||||||||
| 24.4.1995 | 1 030.00 | -96.00% | 15 450 | 15 | 986.00 | -2.00% | 2 958 | 3 | ||||||
| 12.4.1995 | 1 075.00 | -92.00% | 130 075 | 121 | 1 007.00 | +3.00% | 4 113 | 4 | ||||||
| 4.4.1995 | 1 105.00 | -89.00% | 243 100 | 220 | 1 050.00 | +2.00% | 2 100 | 2 | ||||||
| 25.4.1995 | 1 025.00 | -48.00% | 31 775 | 31 | 1 000.00 | 0.00% | 15 715 | 16 | ||||||
| 14.4.1995 | 1 030.00 | -48.00% | 29 870 | 29 | 952.50 | -5.00% | 5 715 | 6 | ||||||
| 19.5.1995 | 953.00 | -20.00% | 40 026 | 42 | 958.50 | 0.00% | 14 344 | 15 | ||||||
| 2.10.1996 | 2 375.00 | -5.00% | 42 750 | 18 | 2 204.60 | -0.62% | 21 903 | 9 | ||||||
| 18.12.1996 | 2 603.00 | -5.00% | 46 854 | 18 | 2 686.80 | -1.89% | 61 679 | 23 | ||||||
| 9.8.1996 | 2 527.00 | -5.00% | 813 694 | 322 | 2 325.00 | -9.00% | 41 790 | 18 | ||||||
| 8.8.1996 | 2 660.00 | -5.00% | 0 | 0 | 2 569.00 | -10.00% | 50 862 | 20 | ||||||
| 1.7.1996 | 2 204.00 | -5.00% | 0 | 0 | 2 130.20 | -3.00% | 45 121 | 22 | ||||||
| 5.10.1995 | 1 520.00 | -5.00% | 0 | 0 | 1 480.00 | -4.00% | 80 944 | 53 | ||||||
| 2.7.1996 | 2 094.00 | -4.99% | 448 116 | 214 | 1 901.00 | -8.00% | 43 191 | 23 | ||||||
| 23.12.1996 | 2 632.00 | -4.98% | 147 392 | 56 | 2 707.30 | +3.10% | 46 024 | 17 | ||||||
| 5.9.1996 | 2 518.00 | -4.98% | 0 | 0 | 2 300.00 | +1.00% | 49 153 | 19 | ||||||
| 13.8.1996 | 2 478.00 | -4.98% | 96 642 | 39 | 2 460.00 | 0.00% | 132 875 | 55 | ||||||
| 27.12.1996 | 2 501.00 | -4.97% | 145 058 | 58 | 2 469.20 | -8.79% | 12 346 | 5 | ||||||
| 16.8.1996 | 2 217.00 | -4.97% | 0 | 0 | 2 171.00 | -9.00% | 43 329 | 20 | ||||||
| 29.9.1995 | 1 625.00 | -4.97% | 214 500 | 132 | 1 580.00 | -9.00% | 22 228 | 14 | ||||||
| 15.8.1996 | 2 333.00 | -4.96% | 69 990 | 30 | 2 350.00 | +2.00% | 23 758 | 10 | ||||||
| 26.10.1995 | 1 245.00 | -4.96% | 18 675 | 15 | 1 162.50 | -5.00% | 3 488 | 3 | ||||||
| 10.1.1996 | 1 440.00 | -4.95% | 72 000 | 50 | 1 350.00 | 0.00% | 23 394 | 17 | ||||||
| 20.10.1995 | 1 255.00 | -4.92% | 117 970 | 94 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 160.00 | -4.91% | 25 520 | 22 | 1 116.00 | +1.00% | 8 928 | 8 | ||||||
| 12.10.1995 | 1 355.00 | -4.91% | 518 965 | 383 | 1 359.00 | -6.00% | 6 599 | 5 | ||||||
| 6.12.1995 | 1 265.00 | -4.88% | 127 765 | 101 | 1 280.00 | +7.00% | 35 375 | 28 | ||||||
| 11.1.1996 | 1 370.00 | -4.86% | 76 720 | 56 | 1 372.00 | 0.00% | 15 092 | 11 | ||||||
| 18.4.1996 | 1 480.00 | -4.82% | 0 | 0 | 1 420.00 | +1.00% | 104 880 | 70 | ||||||
| 23.11.1995 | 1 085.00 | -4.82% | 21 700 | 20 | 1 080.00 | -1.00% | 23 078 | 21 | ||||||
| 24.1.1996 | 1 285.00 | -4.81% | 60 395 | 47 | 1 221.50 | -3.00% | 2 443 | 2 | ||||||
| 1.11.1995 | 1 185.00 | -4.81% | 48 585 | 41 | 1 200.00 | 0.00% | 58 800 | 49 | ||||||
| 27.10.1995 | 1 185.00 | -4.81% | 41 475 | 35 | 1 122.00 | -5.00% | 4 413 | 4 | ||||||
| 8.1.1996 | 1 590.00 | -4.79% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 195.00 | -4.78% | 164 910 | 138 | ||||||||||
| 10.10.1995 | 1 495.00 | -4.77% | 128 570 | 86 | 1 494.50 | -1.00% | 54 355 | 36 | ||||||
| 17.10.1995 | 1 400.00 | -4.76% | 78 400 | 56 | 1 350.00 | +4.00% | 40 505 | 28 | ||||||
| 19.4.1996 | 1 410.00 | -4.72% | 164 970 | 117 | 1 420.00 | -5.00% | 31 251 | 22 | ||||||
| 9.1.1996 | 1 515.00 | -4.71% | 0 | 0 | 1 400.00 | +4.00% | 50 800 | 37 | ||||||
| 11.10.1995 | 1 425.00 | -4.68% | 136 800 | 96 | 1 400.00 | -7.00% | 23 804 | 17 | ||||||
| 30.1.1996 | 1 225.00 | -4.66% | 12 250 | 10 | 1 250.00 | +1.00% | 28 750 | 23 | ||||||
| ||||||||||||||
