JČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 1 110.00 | 0.00% | 5 550 | 5 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 110.00 | 0.00% | 32 190 | 29 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 110.00 | 0.00% | 16 650 | 15 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 110.00 | -4.72% | 55 500 | 50 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 120.00 | 0.00% | 22 400 | 20 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 120.00 | +0.90% | 1 120 | 1 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 1 199.00 | -4.00% | 2 398 | 2 | ||||||
| 31.10.1995 | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 120.00 | +2.28% | 11 200 | 10 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 130.00 | +0.89% | 15 820 | 14 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 135.00 | -4.62% | 1 135 | 1 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 140.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 150.00 | +407.00% | 5 750 | 5 | 930.00 | -7.00% | 1 860 | 2 | ||||||
| 3.11.1995 | 1 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 150.00 | +2.67% | 8 050 | 7 | 1 201.00 | 0.00% | 4 804 | 4 | ||||||
| 17.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 3 375 | 3 | ||||||
| 16.11.1995 | 1 150.00 | -0.86% | 11 500 | 10 | 1 150.00 | +7.00% | 10 350 | 9 | ||||||
| 9.2.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 021.50 | -2.00% | 6 129 | 6 | ||||||
| 8.2.1996 | 1 150.00 | 0.00% | 27 600 | 24 | 1 047.00 | -5.00% | 2 094 | 2 | ||||||
| 7.2.1996 | 1 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 5 013 | 5 | ||||||
| 5.2.1996 | 1 150.00 | 0.00% | 2 300 | 2 | 1 005.00 | -6.00% | 8 040 | 8 | ||||||
| 2.2.1996 | 1 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 150.00 | 0.00% | 28 750 | 25 | 1 018.50 | +2.00% | 6 111 | 6 | ||||||
| 31.1.1996 | 1 150.00 | 0.00% | 0 | 0 | 997.50 | -1.00% | 5 985 | 6 | ||||||
| 30.1.1996 | 1 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 150.00 | +8.49% | 18 400 | 16 | 973.50 | -7.00% | 4 868 | 5 | ||||||
| 15.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 076.00 | -3.00% | 4 304 | 4 | ||||||
| 14.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 151.00 | -3.00% | 3 338 | 3 | ||||||
| 13.11.1995 | 1 160.00 | 0.00% | 17 400 | 15 | 1 151.00 | -1.00% | 5 755 | 5 | ||||||
| 10.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 160.00 | 0.00% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 125.00 | -4.00% | 11 250 | 10 | ||||||
| 6.11.1995 | 1 160.00 | +0.86% | 8 120 | 7 | 1 175.50 | -6.00% | 2 351 | 2 | ||||||
| 23.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 139.60 | -1.00% | 4 558 | 4 | ||||||
| 22.2.1996 | 1 165.00 | 0.00% | 13 980 | 12 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
| 21.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 140.00 | +2.00% | 9 120 | 8 | ||||||
| 20.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 115.00 | -2.00% | 6 690 | 6 | ||||||
| 19.2.1996 | 1 165.00 | 0.00% | 30 290 | 26 | 1 147.50 | +5.00% | 25 043 | 22 | ||||||
| 16.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 102.00 | -2.00% | 5 416 | 5 | ||||||
| 15.2.1996 | 1 165.00 | 0.00% | 43 105 | 37 | 1 102.00 | -2.00% | 2 204 | 2 | ||||||
| 14.2.1996 | 1 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 101.00 | -3.00% | 2 148 | 2 | ||||||
| 12.2.1996 | 1 165.00 | +1.30% | 30 290 | 26 | +8.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 165.00 | 0.00% | 5 825 | 5 | 958.50 | -4.00% | 9 585 | 10 | ||||||
| 29.5.1995 | 1 165.00 | +495.00% | 41 940 | 36 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 165.00 | 0.00% | 23 300 | 20 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 165.00 | -0.42% | 11 650 | 10 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 100.00 | -8.00% | 11 000 | 10 | ||||||
| 19.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 165.00 | 0.00% | 2 330 | 2 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
| 14.6.1995 | 1 165.00 | 0.00% | 17 475 | 15 | 1 180.00 | +1.00% | 1 180 | 1 | ||||||
| 13.6.1995 | 1 165.00 | 0.00% | 16 310 | 14 | 1 165.00 | -1.00% | 1 165 | 1 | ||||||
| 12.6.1995 | 1 165.00 | -0.85% | 5 825 | 5 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 180.00 | +7.00% | 1 180 | 1 | ||||||
| 12.1.1996 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 170.00 | -10.00% | 0 | 0 | 1 138.00 | 0.00% | 6 833 | 6 | ||||||
| ||||||||||||||
