JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | -2.00% | 17 725 | 15 | ||||||
14.3.1996 | 1 205.00 | +0.41% | 31 330 | 26 | 1 203.00 | +5.00% | 13 266 | 11 | ||||||
13.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 144.00 | -5.00% | 5 720 | 5 | ||||||
12.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 203.00 | -3.00% | 2 406 | 2 | ||||||
11.3.1996 | 1 200.00 | 0.00% | 20 400 | 17 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 167.50 | -1.00% | 7 005 | 6 | ||||||
7.3.1996 | 1 200.00 | +0.84% | 18 000 | 15 | 1 175.00 | -1.00% | 4 700 | 4 | ||||||
6.3.1996 | 1 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 16 525 | 14 | ||||||
4.3.1996 | 1 190.00 | +1.27% | 8 330 | 7 | 1 180.00 | +5.00% | 22 420 | 19 | ||||||
1.3.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 121.00 | -5.00% | 1 121 | 1 | ||||||
29.2.1996 | 1 175.00 | 0.00% | 89 300 | 76 | 1 180.00 | +5.00% | 1 180 | 1 | ||||||
28.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 180.00 | -3.00% | 10 145 | 9 | ||||||
27.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 1 175.00 | +0.85% | 27 025 | 23 | 1 160.20 | +2.00% | 2 320 | 2 | ||||||
23.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 139.60 | -1.00% | 4 558 | 4 | ||||||
22.2.1996 | 1 165.00 | 0.00% | 13 980 | 12 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
21.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 140.00 | +2.00% | 9 120 | 8 | ||||||
20.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 115.00 | -2.00% | 6 690 | 6 | ||||||
19.2.1996 | 1 165.00 | 0.00% | 30 290 | 26 | 1 147.50 | +5.00% | 25 043 | 22 | ||||||
16.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 102.00 | -2.00% | 5 416 | 5 | ||||||
15.2.1996 | 1 165.00 | 0.00% | 43 105 | 37 | 1 102.00 | -2.00% | 2 204 | 2 | ||||||
14.2.1996 | 1 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 101.00 | -3.00% | 2 148 | 2 | ||||||
12.2.1996 | 1 165.00 | +1.30% | 30 290 | 26 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 021.50 | -2.00% | 6 129 | 6 | ||||||
8.2.1996 | 1 150.00 | 0.00% | 27 600 | 24 | 1 047.00 | -5.00% | 2 094 | 2 | ||||||
7.2.1996 | 1 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 5 013 | 5 | ||||||
5.2.1996 | 1 150.00 | 0.00% | 2 300 | 2 | 1 005.00 | -6.00% | 8 040 | 8 | ||||||
2.2.1996 | 1 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 1 150.00 | 0.00% | 28 750 | 25 | 1 018.50 | +2.00% | 6 111 | 6 | ||||||
31.1.1996 | 1 150.00 | 0.00% | 0 | 0 | 997.50 | -1.00% | 5 985 | 6 | ||||||
30.1.1996 | 1 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 1 150.00 | +8.49% | 18 400 | 16 | 973.50 | -7.00% | 4 868 | 5 | ||||||
26.1.1996 | 1 060.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 1 060.00 | 0.00% | 19 080 | 18 | 1 001.00 | +4.00% | 7 040 | 7 | ||||||
24.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 007.50 | -4.00% | 13 553 | 14 | ||||||
23.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 4 035 | 4 | ||||||
22.1.1996 | 1 060.00 | -3.63% | 14 840 | 14 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 6 654 | 7 | ||||||
18.1.1996 | 1 100.00 | +3.77% | 42 900 | 39 | 1 000.50 | -7.00% | 3 002 | 3 | ||||||
17.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 080.00 | -5.00% | 2 160 | 2 | ||||||
16.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 1 060.00 | -9.40% | 23 320 | 22 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 170.00 | -10.00% | 0 | 0 | 1 138.00 | 0.00% | 6 833 | 6 | ||||||
10.1.1996 | 1 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 194.00 | -10.00% | 5 970 | 5 | ||||||
8.1.1996 | 1 300.00 | -9.72% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
18.12.1995 | 1 110.00 | -7.00% | 2 220 | 2 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 1 440.00 | +9.92% | 128 160 | 89 | 1 197.50 | +4.00% | 5 877 | 5 | ||||||
13.12.1995 | 1 310.00 | 0.00% | 0 | 0 | 1 129.50 | -9.00% | 6 777 | 6 | ||||||
12.12.1995 | 1 310.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 1 310.00 | +9.62% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 1 195.00 | 0.00% | 0 | 0 | 1 142.00 | +4.00% | 6 458 | 6 | ||||||
7.12.1995 | 1 195.00 | +9.63% | 0 | 0 | 1 052.50 | -2.00% | 4 156 | 4 | ||||||
6.12.1995 | 1 090.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 2 014 | 2 | ||||||
4.12.1995 | 1 090.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 991.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 991.00 | +9.98% | 50 541 | 51 | 1 051.00 | -1.00% | 8 408 | 8 | ||||||
29.11.1995 | 901.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 901.00 | 0.00% | 0 | 0 | 1 051.00 | +3.00% | 2 102 | 2 | ||||||
27.11.1995 | 901.00 | -8.98% | 12 614 | 14 | 1 051.00 | -2.00% | 2 050 | 2 | ||||||
24.11.1995 | 990.00 | 0.00% | 0 | 0 | 1 050.50 | +2.00% | 3 152 | 3 | ||||||
23.11.1995 | 990.00 | -10.00% | 27 720 | 28 | 1 050.00 | 0.00% | 8 205 | 8 | ||||||
22.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 051.00 | -3.00% | 9 192 | 9 | ||||||
21.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | -3.00% | 1 050 | 1 | ||||||
20.11.1995 | 1 100.00 | -4.34% | 8 800 | 8 | 1 081.50 | -4.00% | 12 978 | 12 | ||||||
17.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 3 375 | 3 | ||||||
16.11.1995 | 1 150.00 | -0.86% | 11 500 | 10 | 1 150.00 | +7.00% | 10 350 | 9 | ||||||
15.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 076.00 | -3.00% | 4 304 | 4 | ||||||
14.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 151.00 | -3.00% | 3 338 | 3 | ||||||
13.11.1995 | 1 160.00 | 0.00% | 17 400 | 15 | 1 151.00 | -1.00% | 5 755 | 5 | ||||||
10.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 160.00 | 0.00% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 1 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 125.00 | -4.00% | 11 250 | 10 | ||||||
6.11.1995 | 1 160.00 | +0.86% | 8 120 | 7 | 1 175.50 | -6.00% | 2 351 | 2 | ||||||
3.11.1995 | 1 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 1 150.00 | +2.67% | 8 050 | 7 | 1 201.00 | 0.00% | 4 804 | 4 | ||||||
1.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 1 199.00 | -4.00% | 2 398 | 2 | ||||||
31.10.1995 | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 120.00 | +2.28% | 11 200 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 095.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 1 095.00 | -9.87% | 29 565 | 27 | 1 198.00 | 0.00% | 2 396 | 2 | ||||||
25.10.1995 | 1 215.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.10.1995 | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 195.00 | -10.00% | 5 975 | 5 | ||||||
19.10.1995 | 1 350.00 | -9.69% | 40 500 | 30 | 1 300.00 | 0.00% | 13 275 | 10 | ||||||
18.10.1995 | 1 495.00 | 0.00% | 0 | 0 | 1 323.00 | -8.00% | 7 938 | 6 | ||||||
17.10.1995 | 1 495.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
16.10.1995 | 1 495.00 | +9.92% | 14 950 | 10 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 1 360.00 | +2.25% | 24 480 | 18 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
12.10.1995 | 1 330.00 | -5.00% | 105 070 | 79 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 1 400.00 | -4.76% | 0 | 0 | 1 398.00 | -3.00% | 2 796 | 2 | ||||||
10.10.1995 | 1 470.00 | -4.85% | 0 | 0 | 1 440.00 | -2.00% | 4 320 | 3 | ||||||
9.10.1995 | 1 545.00 | -4.92% | 0 | 0 | 1 475.00 | +2.00% | 1 475 | 1 | ||||||
6.10.1995 | 1 625.00 | -4.97% | 0 | 0 | 1 440.00 | -10.00% | 1 440 | 1 | ||||||
5.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
4.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | 0.00% | 1 573 | 1 | ||||||
3.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | +10.00% | 1 573 | 1 | ||||||
2.10.1995 | 1 710.00 | 0.00% | 20 520 | 12 | 1 430.00 | -4.00% | 11 440 | 8 | ||||||
29.9.1995 | 1 710.00 | 0.00% | 18 810 | 11 | 1 492.50 | -6.00% | 5 970 | 4 | ||||||
28.9.1995 | 1 710.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 700.00 | +6.00% | 26 298 | 16 | ||||||
26.9.1995 | 1 710.00 | 0.00% | 13 680 | 8 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 1 710.00 | 0.00% | 30 780 | 18 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 1 710.00 | 0.00% | 126 540 | 74 | 1 390.00 | +3.00% | 18 070 | 13 | ||||||
21.9.1995 | 1 710.00 | +4.90% | 0 | 0 | ||||||||||
20.9.1995 | 1 630.00 | +4.82% | 26 080 | 16 | ||||||||||
19.9.1995 | 1 555.00 | +4.71% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 1 485.00 | 0.00% | 14 850 | 10 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
15.9.1995 | 1 485.00 | +1.71% | 34 155 | 23 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 1 460.00 | 0.00% | 7 300 | 5 | 1 310.00 | -5.00% | 2 620 | 2 | ||||||
13.9.1995 | 1 460.00 | +0.68% | 7 300 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 450.00 | 0.00% | 10 150 | 7 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 1 450.00 | 0.00% | 17 400 | 12 | 1 290.00 | -2.00% | 2 580 | 2 | ||||||
8.9.1995 | 1 450.00 | 0.00% | 14 500 | 10 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 1 450.00 | +1.75% | 5 800 | 4 | 1 430.00 | +10.00% | 2 860 | 2 | ||||||
6.9.1995 | 1 425.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 1 425.00 | 0.00% | 19 950 | 14 | 1 247.50 | 0.00% | 2 495 | 2 | ||||||
4.9.1995 | 1 425.00 | 0.00% | 27 075 | 19 | 1 250.00 | +1.00% | 2 500 | 2 | ||||||
1.9.1995 | 1 425.00 | -4.68% | 24 225 | 17 | 1 235.00 | +4.00% | 1 235 | 1 | ||||||
31.8.1995 | 1 495.00 | +1.70% | 318 435 | 213 | 1 193.00 | -1.00% | 1 193 | 1 | ||||||
30.8.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 206.00 | -2.00% | 4 824 | 4 | ||||||
29.8.1995 | 1 400.00 | +1.08% | 50 400 | 36 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
28.8.1995 | 1 385.00 | +4.92% | 2 770 | 2 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 1 320.00 | 0.00% | 6 600 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
23.8.1995 | 1 300.00 | +4.83% | 15 600 | 12 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 1 240.00 | +2.90% | 3 720 | 3 | 1 190.00 | 0.00% | 3 580 | 3 | ||||||
21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +2.00% | 2 380 | 2 | ||||||
18.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 8 148 | 7 | ||||||
17.8.1995 | 1 205.00 | 0.00% | 15 665 | 13 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 205.00 | 0.00% | 14 460 | 12 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 1 205.00 | 0.00% | 8 435 | 7 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 205.00 | 0.00% | 3 615 | 3 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 1 205.00 | 0.00% | 2 410 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +5.00% | 1 190 | 1 | ||||||
4.8.1995 | 1 205.00 | +1.26% | 8 435 | 7 | 1 145.00 | -1.00% | 2 269 | 2 | ||||||
3.8.1995 | 1 190.00 | 0.00% | 1 190 | 1 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 1 190.00 | 0.00% | 5 950 | 5 | 1 212.00 | +1.00% | 7 952 | 7 | ||||||
1.8.1995 | 1 190.00 | 0.00% | 1 190 | 1 | 1 122.50 | -4.00% | 1 123 | 1 | ||||||
31.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 124.00 | -3.00% | 1 124 | 1 | ||||||
27.7.1995 | 1 190.00 | 0.00% | 3 570 | 3 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 1 190.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 135.00 | -4.62% | 1 135 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 190.00 | 0.00% | 11 900 | 10 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 1 190.00 | 0.00% | 3 570 | 3 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 1 190.00 | 0.00% | 20 230 | 17 | 1 121.50 | -1.00% | 3 305 | 3 | ||||||
19.7.1995 | 1 190.00 | 0.00% | 11 900 | 10 | 1 111.50 | -5.00% | 7 781 | 7 | ||||||
18.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 116.50 | -8.00% | 11 165 | 10 | ||||||
11.7.1995 | 1 190.00 | 0.00% | 14 280 | 12 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 190.00 | +0.42% | 2 380 | 2 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 1 185.00 | +4.86% | 5 925 | 5 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 130.00 | +0.89% | 15 820 | 14 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 120.00 | 0.00% | 22 400 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 120.00 | +0.90% | 1 120 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 110.00 | 0.00% | 5 550 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 110.00 | 0.00% | 32 190 | 29 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 110.00 | 0.00% | 16 650 | 15 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 110.00 | -4.72% | 55 500 | 50 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 100.00 | -8.00% | 11 000 | 10 | ||||||
19.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 165.00 | 0.00% | 2 330 | 2 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
14.6.1995 | 1 165.00 | 0.00% | 17 475 | 15 | 1 180.00 | +1.00% | 1 180 | 1 | ||||||
13.6.1995 | 1 165.00 | 0.00% | 16 310 | 14 | 1 165.00 | -1.00% | 1 165 | 1 | ||||||
12.6.1995 | 1 165.00 | -0.85% | 5 825 | 5 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 1 175.00 | 0.00% | 7 050 | 6 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
8.6.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 175.00 | +0.85% | 1 175 | 1 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
6.6.1995 | 1 165.00 | 0.00% | 23 300 | 20 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 1 165.00 | -0.42% | 11 650 | 10 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 180.00 | +7.00% | 1 180 | 1 | ||||||
1.6.1995 | 1 230.00 | +0.81% | 6 150 | 5 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 1 220.00 | +472.00% | 12 200 | 10 | 1 050.00 | +10.00% | 1 050 | 1 | ||||||
30.5.1995 | 1 165.00 | 0.00% | 5 825 | 5 | 958.50 | -4.00% | 9 585 | 10 | ||||||
29.5.1995 | 1 165.00 | +495.00% | 41 940 | 36 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 1 110.00 | +471.00% | 0 | 0 | 913.50 | -5.00% | 4 568 | 5 | ||||||
|