JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 901.00 | 0.00% | 0 | 0 | 1 051.00 | +3.00% | 2 102 | 2 | ||||||
13.12.1995 | 1 310.00 | 0.00% | 0 | 0 | 1 129.50 | -9.00% | 6 777 | 6 | ||||||
12.12.1995 | 1 310.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 1 195.00 | 0.00% | 0 | 0 | 1 142.00 | +4.00% | 6 458 | 6 | ||||||
6.12.1995 | 1 090.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 2 014 | 2 | ||||||
1.12.1995 | 991.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 370.00 | -6.00% | 1 370 | 1 | ||||||
21.5.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 460.00 | -9.00% | 17 410 | 12 | ||||||
29.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -9.00% | 23 290 | 17 | ||||||
28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
17.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +7.00% | 15 612 | 10 | ||||||
15.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 490.00 | +2.00% | 4 425 | 3 | ||||||
14.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 5 796 | 4 | ||||||
10.5.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 460.00 | +7.00% | 14 600 | 10 | ||||||
7.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 310.60 | -1.00% | 2 621 | 2 | ||||||
3.5.1996 | 1 415.00 | 0.00% | 0 | 0 | 1 286.00 | -2.00% | 6 430 | 5 | ||||||
30.4.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 350.00 | +4.00% | 9 418 | 7 | ||||||
26.4.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | +4.00% | 9 520 | 7 | ||||||
24.4.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 328.50 | +7.00% | 2 657 | 2 | ||||||
23.4.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 236.50 | -5.00% | 1 237 | 1 | ||||||
19.4.1996 | 1 360.00 | 0.00% | 0 | 0 | 1 301.00 | +1.00% | 16 427 | 13 | ||||||
17.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 213.50 | -2.00% | 4 854 | 4 | ||||||
16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 251.00 | +3.00% | 11 137 | 9 | ||||||
10.4.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 251.00 | -5.00% | 13 146 | 11 | ||||||
9.4.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 265.00 | +4.00% | 11 277 | 9 | ||||||
5.4.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 203.00 | -4.00% | 4 812 | 4 | ||||||
12.4.1996 | 1 275.00 | 0.00% | 0 | 0 | 1 250.00 | -4.00% | 14 699 | 12 | ||||||
3.4.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 208.00 | +4.00% | 24 160 | 20 | ||||||
2.4.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 160.50 | -5.00% | 4 642 | 4 | ||||||
29.3.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 225.60 | -1.00% | 11 030 | 9 | ||||||
27.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 211.00 | 0.00% | 13 283 | 11 | ||||||
26.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 206.00 | +1.00% | 26 682 | 22 | ||||||
22.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 201.00 | +1.00% | 44 489 | 37 | ||||||
21.3.1996 | 1 205.00 | 0.00% | 13 255 | 11 | 1 203.00 | 0.00% | 4 781 | 4 | ||||||
20.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 3 572 | 3 | ||||||
19.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 1 205.00 | 0.00% | 24 100 | 20 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | -2.00% | 17 725 | 15 | ||||||
13.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 144.00 | -5.00% | 5 720 | 5 | ||||||
12.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 203.00 | -3.00% | 2 406 | 2 | ||||||
11.3.1996 | 1 200.00 | 0.00% | 20 400 | 17 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 167.50 | -1.00% | 7 005 | 6 | ||||||
1.3.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 121.00 | -5.00% | 1 121 | 1 | ||||||
29.2.1996 | 1 175.00 | 0.00% | 89 300 | 76 | 1 180.00 | +5.00% | 1 180 | 1 | ||||||
28.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 180.00 | -3.00% | 10 145 | 9 | ||||||
27.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 139.60 | -1.00% | 4 558 | 4 | ||||||
22.2.1996 | 1 165.00 | 0.00% | 13 980 | 12 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
21.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 140.00 | +2.00% | 9 120 | 8 | ||||||
20.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 115.00 | -2.00% | 6 690 | 6 | ||||||
19.2.1996 | 1 165.00 | 0.00% | 30 290 | 26 | 1 147.50 | +5.00% | 25 043 | 22 | ||||||
16.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 102.00 | -2.00% | 5 416 | 5 | ||||||
15.2.1996 | 1 165.00 | 0.00% | 43 105 | 37 | 1 102.00 | -2.00% | 2 204 | 2 | ||||||
14.2.1996 | 1 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 101.00 | -3.00% | 2 148 | 2 | ||||||
9.2.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 021.50 | -2.00% | 6 129 | 6 | ||||||
8.2.1996 | 1 150.00 | 0.00% | 27 600 | 24 | 1 047.00 | -5.00% | 2 094 | 2 | ||||||
7.2.1996 | 1 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 5 013 | 5 | ||||||
5.2.1996 | 1 150.00 | 0.00% | 2 300 | 2 | 1 005.00 | -6.00% | 8 040 | 8 | ||||||
2.2.1996 | 1 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 1 150.00 | 0.00% | 28 750 | 25 | 1 018.50 | +2.00% | 6 111 | 6 | ||||||
31.1.1996 | 1 150.00 | 0.00% | 0 | 0 | 997.50 | -1.00% | 5 985 | 6 | ||||||
30.1.1996 | 1 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 960.00 | 0.00% | 1 920 | 2 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 960.00 | 0.00% | 3 840 | 4 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 960.00 | 0.00% | 5 760 | 6 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 900.00 | -3.00% | 13 545 | 15 | ||||||
10.5.1995 | 960.00 | 0.00% | 9 600 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 960.00 | 0.00% | 4 800 | 5 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 900.00 | +8.00% | 1 800 | 2 | ||||||
4.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 830.00 | -2.00% | 830 | 1 | ||||||
28.4.1995 | 920.00 | 0.00% | 3 680 | 4 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 920.00 | 0.00% | 22 080 | 24 | +12.00% | 0 | 0 | |||||||
21.4.1995 | 920.00 | 0.00% | 13 800 | 15 | +3.00% | 0 | 0 | |||||||
23.3.1995 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||||||
9.6.1995 | 1 175.00 | 0.00% | 7 050 | 6 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
8.6.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 120.00 | 0.00% | 22 400 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 1 165.00 | 0.00% | 5 825 | 5 | 958.50 | -4.00% | 9 585 | 10 | ||||||
27.6.1995 | 1 110.00 | 0.00% | 5 550 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 110.00 | 0.00% | 32 190 | 29 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 110.00 | 0.00% | 16 650 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 165.00 | 0.00% | 23 300 | 20 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 1 190.00 | 0.00% | 11 900 | 10 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 1 190.00 | 0.00% | 3 570 | 3 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 1 190.00 | 0.00% | 20 230 | 17 | 1 121.50 | -1.00% | 3 305 | 3 | ||||||
19.7.1995 | 1 190.00 | 0.00% | 11 900 | 10 | 1 111.50 | -5.00% | 7 781 | 7 | ||||||
18.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 116.50 | -8.00% | 11 165 | 10 | ||||||
11.7.1995 | 1 190.00 | 0.00% | 14 280 | 12 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 100.00 | -8.00% | 11 000 | 10 | ||||||
19.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 165.00 | 0.00% | 2 330 | 2 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 1 165.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
14.6.1995 | 1 165.00 | 0.00% | 17 475 | 15 | 1 180.00 | +1.00% | 1 180 | 1 | ||||||
13.6.1995 | 1 165.00 | 0.00% | 16 310 | 14 | 1 165.00 | -1.00% | 1 165 | 1 | ||||||
6.9.1995 | 1 425.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 1 425.00 | 0.00% | 19 950 | 14 | 1 247.50 | 0.00% | 2 495 | 2 | ||||||
4.9.1995 | 1 425.00 | 0.00% | 27 075 | 19 | 1 250.00 | +1.00% | 2 500 | 2 | ||||||
12.9.1995 | 1 450.00 | 0.00% | 10 150 | 7 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 1 450.00 | 0.00% | 17 400 | 12 | 1 290.00 | -2.00% | 2 580 | 2 | ||||||
8.9.1995 | 1 450.00 | 0.00% | 14 500 | 10 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 1 485.00 | 0.00% | 14 850 | 10 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
14.9.1995 | 1 460.00 | 0.00% | 7 300 | 5 | 1 310.00 | -5.00% | 2 620 | 2 | ||||||
21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +2.00% | 2 380 | 2 | ||||||
18.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 8 148 | 7 | ||||||
17.8.1995 | 1 205.00 | 0.00% | 15 665 | 13 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 205.00 | 0.00% | 14 460 | 12 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 1 205.00 | 0.00% | 8 435 | 7 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 205.00 | 0.00% | 3 615 | 3 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 1 205.00 | 0.00% | 2 410 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +5.00% | 1 190 | 1 | ||||||
25.8.1995 | 1 320.00 | 0.00% | 6 600 | 5 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 190.00 | 0.00% | 1 190 | 1 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 1 190.00 | 0.00% | 5 950 | 5 | 1 212.00 | +1.00% | 7 952 | 7 | ||||||
1.8.1995 | 1 190.00 | 0.00% | 1 190 | 1 | 1 122.50 | -4.00% | 1 123 | 1 | ||||||
31.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 124.00 | -3.00% | 1 124 | 1 | ||||||
27.7.1995 | 1 190.00 | 0.00% | 3 570 | 3 | -1.00% | 0 | 0 | |||||||
2.12.1996 | 2 502.00 | +0.03% | 25 020 | 10 | 2 499.00 | +4.07% | 9 996 | 4 | ||||||
29.11.1996 | 2 501.00 | +0.04% | 55 022 | 22 | 2 401.10 | -2.59% | 4 802 | 2 | ||||||
25.11.1996 | 2 500.00 | +0.08% | 15 000 | 6 | 2 450.00 | -3.11% | 2 450 | 1 | ||||||
12.12.1996 | 2 537.00 | +0.15% | 25 370 | 10 | 2 515.10 | +2.19% | 22 636 | 9 | ||||||
6.12.1996 | 2 520.00 | +0.19% | 12 600 | 5 | 2 500.00 | -0.02% | 60 133 | 24 | ||||||
5.12.1996 | 2 515.00 | +0.19% | 35 210 | 14 | 2 508.10 | -0.04% | 25 061 | 10 | ||||||
13.12.1996 | 2 542.00 | +0.19% | 15 252 | 6 | -0.77% | 0 | ||||||||
10.12.1996 | 2 525.00 | +0.19% | 5 050 | 2 | -0.29% | 0 | ||||||||
26.8.1996 | 2 520.00 | +0.27% | 136 080 | 54 | +3.00% | 0 | 0 | |||||||
11.12.1996 | 2 533.00 | +0.31% | 12 665 | 5 | -0.87% | 0 | ||||||||
3.12.1996 | 2 510.00 | +0.31% | 12 550 | 5 | +0.04% | 0 | ||||||||
14.3.1996 | 1 205.00 | +0.41% | 31 330 | 26 | 1 203.00 | +5.00% | 13 266 | 11 | ||||||
20.12.1996 | 2 385.00 | +0.42% | 28 620 | 12 | -5.08% | 0 | ||||||||
4.7.1995 | 1 190.00 | +0.42% | 2 380 | 2 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 2 210.00 | +0.45% | 88 400 | 40 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 1 460.00 | +0.68% | 7 300 | 5 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 455.00 | +0.69% | 10 185 | 7 | 1 460.20 | 0.00% | 1 460 | 1 | ||||||
2.5.1996 | 1 415.00 | +0.71% | 14 150 | 10 | 1 320.50 | -2.00% | 32 813 | 25 | ||||||
25.4.1996 | 1 385.00 | +0.72% | 166 200 | 120 | 1 305.00 | -2.00% | 3 913 | 3 | ||||||
11.4.1996 | 1 275.00 | +0.79% | 12 750 | 10 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 1 265.00 | +0.79% | 21 505 | 17 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 1 230.00 | +0.81% | 6 150 | 5 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 1 215.00 | +0.82% | 30 375 | 25 | 1 206.00 | 0.00% | 1 206 | 1 | ||||||
28.3.1996 | 1 225.00 | +0.82% | 28 175 | 23 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 2 420.00 | +0.83% | 137 940 | 57 | 2 400.00 | +2.97% | 24 000 | 10 | ||||||
7.3.1996 | 1 200.00 | +0.84% | 18 000 | 15 | 1 175.00 | -1.00% | 4 700 | 4 | ||||||
26.2.1996 | 1 175.00 | +0.85% | 27 025 | 23 | 1 160.20 | +2.00% | 2 320 | 2 | ||||||
7.6.1995 | 1 175.00 | +0.85% | 1 175 | 1 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
6.11.1995 | 1 160.00 | +0.86% | 8 120 | 7 | 1 175.50 | -6.00% | 2 351 | 2 | ||||||
30.6.1995 | 1 130.00 | +0.89% | 15 820 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 120.00 | +0.90% | 1 120 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 1 445.00 | +1.04% | 28 900 | 20 | 1 365.60 | +4.00% | 2 731 | 2 | ||||||
6.5.1996 | 1 430.00 | +1.06% | 25 740 | 18 | 1 334.50 | +3.00% | 15 879 | 12 | ||||||
29.8.1995 | 1 400.00 | +1.08% | 50 400 | 36 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
22.4.1996 | 1 375.00 | +1.10% | 55 000 | 40 | 1 301.00 | +3.00% | 9 082 | 7 | ||||||
24.6.1996 | 1 690.00 | +1.19% | 194 350 | 115 | 1 528.50 | +8.00% | 4 586 | 3 | ||||||
4.10.1996 | 2 500.00 | +1.21% | 77 500 | 31 | 2 286.00 | -4.98% | 4 572 | 2 | ||||||
4.8.1995 | 1 205.00 | +1.26% | 8 435 | 7 | 1 145.00 | -1.00% | 2 269 | 2 | ||||||
4.3.1996 | 1 190.00 | +1.27% | 8 330 | 7 | 1 180.00 | +5.00% | 22 420 | 19 | ||||||
12.2.1996 | 1 165.00 | +1.30% | 30 290 | 26 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 2 285.00 | +1.33% | 25 135 | 11 | 2 270.00 | -3.00% | 65 144 | 30 | ||||||
15.7.1996 | 1 902.00 | +1.38% | 38 040 | 20 | 1 868.20 | -2.00% | 40 800 | 22 | ||||||
11.7.1996 | 1 876.00 | +1.40% | 41 272 | 22 | 1 816.70 | -1.00% | 7 267 | 4 | ||||||
29.4.1996 | 1 405.00 | +1.44% | 61 820 | 44 | 1 297.60 | -5.00% | 1 298 | 1 | ||||||
23.9.1996 | 2 353.00 | +1.46% | 54 119 | 23 | 2 225.50 | -5.80% | 4 451 | 2 | ||||||
16.9.1996 | 2 401.00 | +1.47% | 24 010 | 10 | 2 355.00 | -2.00% | 4 610 | 2 | ||||||
24.8.1995 | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
12.11.1996 | 2 540.00 | +1.60% | 5 080 | 2 | 2 513.50 | -0.96% | 34 437 | 14 | ||||||
19.9.1996 | 2 441.00 | +1.66% | 73 230 | 30 | 2 362.00 | +1.00% | 16 534 | 7 | ||||||
31.8.1995 | 1 495.00 | +1.70% | 318 435 | 213 | 1 193.00 | -1.00% | 1 193 | 1 | ||||||
15.9.1995 | 1 485.00 | +1.71% | 34 155 | 23 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 1 475.00 | +1.72% | 35 400 | 24 | 1 321.00 | -4.00% | 17 041 | 13 | ||||||
7.9.1995 | 1 450.00 | +1.75% | 5 800 | 4 | 1 430.00 | +10.00% | 2 860 | 2 | ||||||
15.8.1996 | 2 255.00 | +2.03% | 33 825 | 15 | 2 140.50 | -6.00% | 4 281 | 2 | ||||||
26.9.1996 | 2 400.00 | +2.12% | 38 400 | 16 | +1.04% | 0 | 0 | |||||||
1.8.1996 | 2 105.00 | +2.18% | 37 890 | 18 | 2 050.50 | +4.00% | 10 253 | 5 | ||||||
10.10.1996 | 2 555.00 | +2.20% | 155 855 | 61 | 2 273.50 | -2.42% | 38 650 | 17 | ||||||
13.10.1995 | 1 360.00 | +2.25% | 24 480 | 18 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
30.10.1995 | 1 120.00 | +2.28% | 11 200 | 10 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 305.00 | +2.35% | 37 845 | 29 | 1 177.50 | -2.00% | 8 379 | 7 | ||||||
11.11.1996 | 2 500.00 | +2.41% | 7 500 | 3 | 2 500.00 | +1.36% | 29 804 | 12 | ||||||
1.4.1996 | 1 255.00 | +2.44% | 1 255 | 1 | 1 216.50 | -1.00% | 19 464 | 16 | ||||||
18.7.1996 | 1 950.00 | +2.52% | 17 550 | 9 | 1 955.00 | +6.00% | 29 325 | 15 | ||||||
12.9.1996 | 2 366.00 | +2.60% | 35 490 | 15 | 2 366.60 | 0.00% | 30 766 | 13 | ||||||
2.11.1995 | 1 150.00 | +2.67% | 8 050 | 7 | 1 201.00 | 0.00% | 4 804 | 4 | ||||||
22.8.1995 | 1 240.00 | +2.90% | 3 720 | 3 | 1 190.00 | 0.00% | 3 580 | 3 | ||||||
29.7.1996 | 2 060.00 | +3.00% | 53 560 | 26 | 1 901.00 | 0.00% | 1 901 | 1 | ||||||
27.5.1996 | 1 450.00 | +3.20% | 108 750 | 75 | 1 370.00 | -4.00% | 1 370 | 1 | ||||||
30.9.1996 | 2 500.00 | +3.30% | 152 500 | 61 | 2 450.00 | +1.04% | 24 250 | 10 | ||||||
22.7.1996 | 2 015.00 | +3.33% | 34 255 | 17 | 1 907.50 | -3.00% | 7 630 | 4 | ||||||
|