JČ PLYNÁRENSKÁ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	1 060.00	-3.63%	14 840	14		+6.00%	0	0
26.1.1996	1 060.00	0.00%	0	0		+4.00%	0	0
30.1.1996	1 150.00	0.00%	0	0		+3.00%	0	0
25.10.1996	2 500.00	0.00%	25 000	10	0.00	+1.95%	0	0
3.10.1996	2 470.00	-1.20%	49 400	20		+0.09%	0	0
26.9.1996	2 400.00	+2.12%	38 400	16		+1.04%	0	0
25.9.1996	2 350.00	0.00%	0	0		-1.17%	0	0
24.9.1996	2 350.00	-0.12%	18 800	8		+4.87%	0	0
2.9.1996	2 450.00	-2.77%	100 450	41		+2.00%	0	0
11.6.1996	1 390.00	0.00%	0	0		+5.00%	0	0
7.6.1996	1 540.00	0.00%	0	0		+4.00%	0	0
31.5.1996	1 475.00	0.00%	0	0		+9.00%	0	0
24.5.1996	1 405.00	0.00%	0	0		-1.00%	0	0
23.5.1996	1 405.00	-2.43%	42 150	30		+5.00%	0	0
14.6.1996	1 520.00	0.00%	0	0		+1.00%	0	0
13.6.1996	1 520.00	+9.35%	197 600	130		+4.00%	0	0
2.7.1996	1 775.00	0.00%	0	0		+5.00%	0	0
31.7.1996	2 060.00	0.00%	0	0		-2.00%	0	0
12.7.1996	1 876.00	0.00%	0	0		+4.00%	0	0
26.8.1996	2 520.00	+0.27%	136 080	54		+3.00%	0	0
12.8.1996	2 210.00	+0.45%	88 400	40		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200