JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 2 650.00 | +2 990.00% | 5 300 | 2 | ||||||||||
| 2.5.1995 | 966.00 | +500.00% | 7 728 | 8 | 860.00 | +1.00% | 2 600 | 3 | ||||||
| 13.4.1995 | 840.00 | +500.00% | 16 800 | 20 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 055.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 165.00 | +495.00% | 41 940 | 36 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 920.00 | +490.00% | 14 720 | 16 | 805.00 | -1.00% | 3 220 | 4 | ||||||
| 19.4.1995 | 877.00 | +490.00% | 0 | 0 | 810.00 | +1.00% | 3 240 | 4 | ||||||
| 2.3.1995 | 2 780.00 | +490.00% | 8 340 | 3 | ||||||||||
| 14.4.1995 | 880.00 | +476.00% | 20 240 | 23 | 729.50 | 0.00% | 1 459 | 2 | ||||||
| 19.5.1995 | 1 105.00 | +473.00% | 20 995 | 19 | 1 000.00 | +7.00% | 9 000 | 9 | ||||||
| 31.5.1995 | 1 220.00 | +472.00% | 12 200 | 10 | 1 050.00 | +10.00% | 1 050 | 1 | ||||||
| 26.5.1995 | 1 110.00 | +471.00% | 0 | 0 | 913.50 | -5.00% | 4 568 | 5 | ||||||
| 17.5.1995 | 1 005.00 | +468.00% | 6 030 | 6 | 910.00 | -3.00% | 4 530 | 5 | ||||||
| 22.5.1995 | 1 150.00 | +407.00% | 5 750 | 5 | 930.00 | -7.00% | 1 860 | 2 | ||||||
| 26.4.1995 | 930.00 | +108.00% | 4 650 | 5 | 880.00 | -4.00% | 1 760 | 2 | ||||||
| 30.11.1995 | 991.00 | +9.98% | 50 541 | 51 | 1 051.00 | -1.00% | 8 408 | 8 | ||||||
| 4.12.1995 | 1 090.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 2 513.00 | +9.97% | 0 | 0 | 2 410.00 | +5.00% | 35 863 | 15 | ||||||
| 16.5.1996 | 1 600.00 | +9.96% | 256 000 | 160 | 1 503.00 | -1.00% | 11 664 | 8 | ||||||
| 14.12.1995 | 1 440.00 | +9.92% | 128 160 | 89 | 1 197.50 | +4.00% | 5 877 | 5 | ||||||
| 16.10.1995 | 1 495.00 | +9.92% | 14 950 | 10 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 1 670.00 | +9.86% | 283 900 | 170 | 1 450.00 | -2.00% | 8 296 | 6 | ||||||
| 7.12.1995 | 1 195.00 | +9.63% | 0 | 0 | 1 052.50 | -2.00% | 4 156 | 4 | ||||||
| 11.12.1995 | 1 310.00 | +9.62% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 540.00 | +9.60% | 468 160 | 304 | 1 275.00 | +2.00% | 3 825 | 3 | ||||||
| 13.6.1996 | 1 520.00 | +9.35% | 197 600 | 130 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 150.00 | +8.49% | 18 400 | 16 | 973.50 | -7.00% | 4 868 | 5 | ||||||
| 1.7.1996 | 1 775.00 | +5.02% | 115 375 | 65 | 1 698.00 | +1.00% | 37 636 | 22 | ||||||
| 13.11.1996 | 2 667.00 | +5.00% | 80 010 | 30 | 2 584.20 | +4.39% | 17 975 | 7 | ||||||
| 17.10.1996 | 2 730.00 | +5.00% | 273 000 | 100 | 2 360.50 | -4.33% | 11 803 | 5 | ||||||
| 15.10.1996 | 2 625.00 | +5.00% | 262 500 | 100 | 2 416.10 | +0.67% | 2 416 | 1 | ||||||
| 30.8.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 206.00 | -2.00% | 4 824 | 4 | ||||||
| 7.11.1996 | 2 441.00 | +4.98% | 17 087 | 7 | 2 500.00 | +0.99% | 17 500 | 7 | ||||||
| 5.11.1996 | 2 326.00 | +4.96% | 0 | 0 | 2 310.10 | -6.17% | 27 696 | 12 | ||||||
| 28.8.1995 | 1 385.00 | +4.92% | 2 770 | 2 | -5.00% | 0 | 0 | |||||||
| 21.9.1995 | 1 710.00 | +4.90% | 0 | 0 | ||||||||||
| 3.7.1995 | 1 185.00 | +4.86% | 5 925 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 190.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 300.00 | +4.83% | 15 600 | 12 | +4.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 630.00 | +4.82% | 26 080 | 16 | ||||||||||
| 19.9.1995 | 1 555.00 | +4.71% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 2 306.00 | +4.58% | 96 852 | 42 | 2 350.00 | +6.00% | 21 106 | 9 | ||||||
| 8.8.1996 | 2 200.00 | +4.51% | 41 800 | 19 | 2 150.00 | -5.00% | 95 780 | 46 | ||||||
| 4.7.1996 | 1 850.00 | +4.22% | 74 000 | 40 | 1 752.50 | +1.00% | 20 895 | 12 | ||||||
| 18.4.1996 | 1 360.00 | +4.21% | 20 400 | 15 | 1 251.00 | +3.00% | 21 263 | 17 | ||||||
| 22.10.1996 | 2 599.00 | +3.96% | 129 950 | 50 | 2 500.00 | +2.88% | 45 000 | 18 | ||||||
| 18.11.1996 | 2 500.00 | +3.82% | 25 000 | 10 | 2 500.00 | +4.68% | 47 000 | 19 | ||||||
| 18.1.1996 | 1 100.00 | +3.77% | 42 900 | 39 | 1 000.50 | -7.00% | 3 002 | 3 | ||||||
| 22.7.1996 | 2 015.00 | +3.33% | 34 255 | 17 | 1 907.50 | -3.00% | 7 630 | 4 | ||||||
| 30.9.1996 | 2 500.00 | +3.30% | 152 500 | 61 | 2 450.00 | +1.04% | 24 250 | 10 | ||||||
| 27.5.1996 | 1 450.00 | +3.20% | 108 750 | 75 | 1 370.00 | -4.00% | 1 370 | 1 | ||||||
| 29.7.1996 | 2 060.00 | +3.00% | 53 560 | 26 | 1 901.00 | 0.00% | 1 901 | 1 | ||||||
| 22.8.1995 | 1 240.00 | +2.90% | 3 720 | 3 | 1 190.00 | 0.00% | 3 580 | 3 | ||||||
| 2.11.1995 | 1 150.00 | +2.67% | 8 050 | 7 | 1 201.00 | 0.00% | 4 804 | 4 | ||||||
| 12.9.1996 | 2 366.00 | +2.60% | 35 490 | 15 | 2 366.60 | 0.00% | 30 766 | 13 | ||||||
| 18.7.1996 | 1 950.00 | +2.52% | 17 550 | 9 | 1 955.00 | +6.00% | 29 325 | 15 | ||||||
| 1.4.1996 | 1 255.00 | +2.44% | 1 255 | 1 | 1 216.50 | -1.00% | 19 464 | 16 | ||||||
| 11.11.1996 | 2 500.00 | +2.41% | 7 500 | 3 | 2 500.00 | +1.36% | 29 804 | 12 | ||||||
| 15.4.1996 | 1 305.00 | +2.35% | 37 845 | 29 | 1 177.50 | -2.00% | 8 379 | 7 | ||||||
| 30.10.1995 | 1 120.00 | +2.28% | 11 200 | 10 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 360.00 | +2.25% | 24 480 | 18 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 10.10.1996 | 2 555.00 | +2.20% | 155 855 | 61 | 2 273.50 | -2.42% | 38 650 | 17 | ||||||
| 1.8.1996 | 2 105.00 | +2.18% | 37 890 | 18 | 2 050.50 | +4.00% | 10 253 | 5 | ||||||
| 26.9.1996 | 2 400.00 | +2.12% | 38 400 | 16 | +1.04% | 0 | 0 | |||||||
| 15.8.1996 | 2 255.00 | +2.03% | 33 825 | 15 | 2 140.50 | -6.00% | 4 281 | 2 | ||||||
| 7.9.1995 | 1 450.00 | +1.75% | 5 800 | 4 | 1 430.00 | +10.00% | 2 860 | 2 | ||||||
| 30.5.1996 | 1 475.00 | +1.72% | 35 400 | 24 | 1 321.00 | -4.00% | 17 041 | 13 | ||||||
| 15.9.1995 | 1 485.00 | +1.71% | 34 155 | 23 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 495.00 | +1.70% | 318 435 | 213 | 1 193.00 | -1.00% | 1 193 | 1 | ||||||
| 19.9.1996 | 2 441.00 | +1.66% | 73 230 | 30 | 2 362.00 | +1.00% | 16 534 | 7 | ||||||
| 12.11.1996 | 2 540.00 | +1.60% | 5 080 | 2 | 2 513.50 | -0.96% | 34 437 | 14 | ||||||
| 24.8.1995 | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
| 16.9.1996 | 2 401.00 | +1.47% | 24 010 | 10 | 2 355.00 | -2.00% | 4 610 | 2 | ||||||
| 23.9.1996 | 2 353.00 | +1.46% | 54 119 | 23 | 2 225.50 | -5.80% | 4 451 | 2 | ||||||
| 29.4.1996 | 1 405.00 | +1.44% | 61 820 | 44 | 1 297.60 | -5.00% | 1 298 | 1 | ||||||
| 11.7.1996 | 1 876.00 | +1.40% | 41 272 | 22 | 1 816.70 | -1.00% | 7 267 | 4 | ||||||
| 15.7.1996 | 1 902.00 | +1.38% | 38 040 | 20 | 1 868.20 | -2.00% | 40 800 | 22 | ||||||
| 19.8.1996 | 2 285.00 | +1.33% | 25 135 | 11 | 2 270.00 | -3.00% | 65 144 | 30 | ||||||
| 12.2.1996 | 1 165.00 | +1.30% | 30 290 | 26 | +8.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 190.00 | +1.27% | 8 330 | 7 | 1 180.00 | +5.00% | 22 420 | 19 | ||||||
| 4.8.1995 | 1 205.00 | +1.26% | 8 435 | 7 | 1 145.00 | -1.00% | 2 269 | 2 | ||||||
| 4.10.1996 | 2 500.00 | +1.21% | 77 500 | 31 | 2 286.00 | -4.98% | 4 572 | 2 | ||||||
| 24.6.1996 | 1 690.00 | +1.19% | 194 350 | 115 | 1 528.50 | +8.00% | 4 586 | 3 | ||||||
| 22.4.1996 | 1 375.00 | +1.10% | 55 000 | 40 | 1 301.00 | +3.00% | 9 082 | 7 | ||||||
| 29.8.1995 | 1 400.00 | +1.08% | 50 400 | 36 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
| 6.5.1996 | 1 430.00 | +1.06% | 25 740 | 18 | 1 334.50 | +3.00% | 15 879 | 12 | ||||||
| 9.5.1996 | 1 445.00 | +1.04% | 28 900 | 20 | 1 365.60 | +4.00% | 2 731 | 2 | ||||||
| 28.6.1995 | 1 120.00 | +0.90% | 1 120 | 1 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 130.00 | +0.89% | 15 820 | 14 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 160.00 | +0.86% | 8 120 | 7 | 1 175.50 | -6.00% | 2 351 | 2 | ||||||
| 26.2.1996 | 1 175.00 | +0.85% | 27 025 | 23 | 1 160.20 | +2.00% | 2 320 | 2 | ||||||
| 7.6.1995 | 1 175.00 | +0.85% | 1 175 | 1 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 7.3.1996 | 1 200.00 | +0.84% | 18 000 | 15 | 1 175.00 | -1.00% | 4 700 | 4 | ||||||
| 27.9.1996 | 2 420.00 | +0.83% | 137 940 | 57 | 2 400.00 | +2.97% | 24 000 | 10 | ||||||
| 28.3.1996 | 1 225.00 | +0.82% | 28 175 | 23 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 1 215.00 | +0.82% | 30 375 | 25 | 1 206.00 | 0.00% | 1 206 | 1 | ||||||
| 1.6.1995 | 1 230.00 | +0.81% | 6 150 | 5 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 265.00 | +0.79% | 21 505 | 17 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 275.00 | +0.79% | 12 750 | 10 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 385.00 | +0.72% | 166 200 | 120 | 1 305.00 | -2.00% | 3 913 | 3 | ||||||
| 2.5.1996 | 1 415.00 | +0.71% | 14 150 | 10 | 1 320.50 | -2.00% | 32 813 | 25 | ||||||
| 13.5.1996 | 1 455.00 | +0.69% | 10 185 | 7 | 1 460.20 | 0.00% | 1 460 | 1 | ||||||
| 13.9.1995 | 1 460.00 | +0.68% | 7 300 | 5 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 2 210.00 | +0.45% | 88 400 | 40 | +5.00% | 0 | 0 | |||||||
| 20.12.1996 | 2 385.00 | +0.42% | 28 620 | 12 | -5.08% | 0 | ||||||||
| 4.7.1995 | 1 190.00 | +0.42% | 2 380 | 2 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 205.00 | +0.41% | 31 330 | 26 | 1 203.00 | +5.00% | 13 266 | 11 | ||||||
| 11.12.1996 | 2 533.00 | +0.31% | 12 665 | 5 | -0.87% | 0 | ||||||||
| 3.12.1996 | 2 510.00 | +0.31% | 12 550 | 5 | +0.04% | 0 | ||||||||
| 26.8.1996 | 2 520.00 | +0.27% | 136 080 | 54 | +3.00% | 0 | 0 | |||||||
| 6.12.1996 | 2 520.00 | +0.19% | 12 600 | 5 | 2 500.00 | -0.02% | 60 133 | 24 | ||||||
| 5.12.1996 | 2 515.00 | +0.19% | 35 210 | 14 | 2 508.10 | -0.04% | 25 061 | 10 | ||||||
| 10.12.1996 | 2 525.00 | +0.19% | 5 050 | 2 | -0.29% | 0 | ||||||||
| 13.12.1996 | 2 542.00 | +0.19% | 15 252 | 6 | -0.77% | 0 | ||||||||
| 12.12.1996 | 2 537.00 | +0.15% | 25 370 | 10 | 2 515.10 | +2.19% | 22 636 | 9 | ||||||
| 25.11.1996 | 2 500.00 | +0.08% | 15 000 | 6 | 2 450.00 | -3.11% | 2 450 | 1 | ||||||
| 29.11.1996 | 2 501.00 | +0.04% | 55 022 | 22 | 2 401.10 | -2.59% | 4 802 | 2 | ||||||
| 2.12.1996 | 2 502.00 | +0.03% | 25 020 | 10 | 2 499.00 | +4.07% | 9 996 | 4 | ||||||
| 4.12.1996 | 2 510.00 | 0.00% | 0 | 0 | 2 507.30 | +0.28% | 5 015 | 2 | ||||||
| 9.12.1996 | 2 520.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 17.12.1996 | 2 542.00 | 0.00% | 0 | 0 | 2 500.00 | -2.85% | 55 260 | 23 | ||||||
| 16.12.1996 | 2 542.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 31.12.1996 | 2 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 2 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 2 266.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
| 28.11.1996 | 2 500.00 | 0.00% | 280 000 | 112 | 2 465.00 | +4.75% | 12 325 | 5 | ||||||
| 27.11.1996 | 2 500.00 | 0.00% | 95 000 | 38 | 2 500.00 | -2.96% | 11 766 | 5 | ||||||
| 26.11.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 425.00 | -1.02% | 9 700 | 4 | ||||||
| 21.11.1996 | 2 500.00 | 0.00% | 15 000 | 6 | 2 500.20 | -0.59% | 12 501 | 5 | ||||||
| 20.11.1996 | 2 500.00 | 0.00% | 25 000 | 10 | +0.59% | 0 | ||||||||
| 19.11.1996 | 2 500.00 | 0.00% | 37 500 | 15 | 2 500.20 | +1.07% | 12 501 | 5 | ||||||
| 8.11.1996 | 2 441.00 | 0.00% | 0 | 0 | 2 401.00 | -1.98% | 31 854 | 13 | ||||||
| 2.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 406.00 | -0.54% | 19 230 | 8 | ||||||
| 1.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 417.00 | -0.32% | 29 004 | 12 | ||||||
| 14.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -0.89% | 26 400 | 11 | ||||||
| 25.9.1996 | 2 350.00 | 0.00% | 0 | 0 | -1.17% | 0 | 0 | |||||||
| 13.9.1996 | 2 366.00 | 0.00% | 0 | 0 | 2 350.20 | -1.00% | 23 502 | 10 | ||||||
| 18.9.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 345.10 | -3.00% | 16 416 | 7 | ||||||
| 17.9.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 422.80 | +5.00% | 24 228 | 10 | ||||||
| 9.10.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 330.00 | -1.48% | 4 660 | 2 | ||||||
| 8.10.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 365.20 | +6.11% | 4 730 | 2 | ||||||
| 7.10.1996 | 2 500.00 | 0.00% | 252 500 | 101 | 2 229.00 | -2.49% | 11 145 | 5 | ||||||
| 30.10.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 499.00 | -5.00% | 14 249 | 6 | ||||||
| 29.10.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 500.00 | +0.80% | 12 500 | 5 | ||||||
| 25.10.1996 | 2 500.00 | 0.00% | 25 000 | 10 | 0.00 | +1.95% | 0 | 0 | ||||||
| 24.10.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | -2.17% | 29 190 | 12 | ||||||
| 23.8.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 355.00 | -2.00% | 16 485 | 7 | ||||||
| 4.9.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 225.00 | -3.00% | 15 575 | 7 | ||||||
| 3.9.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 292.50 | -5.00% | 11 463 | 5 | ||||||
| 16.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 250.00 | +5.00% | 45 000 | 20 | ||||||
| 21.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 292.10 | 0.00% | 20 539 | 9 | ||||||
| 20.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 290.00 | +5.00% | 54 679 | 24 | ||||||
| 11.9.1996 | 2 306.00 | 0.00% | 0 | 0 | 2 343.80 | -2.00% | 44 748 | 19 | ||||||
| 10.9.1996 | 2 306.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 14 400 | 6 | ||||||
| 6.9.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 237.00 | +9.00% | 35 324 | 16 | ||||||
| 30.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 47 607 | 20 | ||||||
| 29.8.1996 | 2 520.00 | 0.00% | 126 000 | 50 | 2 450.00 | +5.00% | 23 867 | 10 | ||||||
| 28.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 276.60 | -4.00% | 4 553 | 2 | ||||||
| 27.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 366.70 | -3.00% | 11 834 | 5 | ||||||
| 9.8.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +2.00% | 34 134 | 16 | ||||||
| 14.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 2 270 | 1 | ||||||
| 13.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 210.00 | -2.00% | 19 770 | 9 | ||||||
| 7.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.00 | +10.00% | 13 205 | 6 | ||||||
| 6.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 000.10 | -7.00% | 10 005 | 5 | ||||||
| 5.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.20 | +4.00% | 38 866 | 18 | ||||||
| 2.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 076.30 | +1.00% | 8 305 | 4 | ||||||
| 31.7.1996 | 2 060.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 2 060.00 | 0.00% | 0 | 0 | 2 000.00 | +5.00% | 12 000 | 6 | ||||||
| 26.7.1996 | 2 000.00 | 0.00% | 0 | 0 | 1 901.10 | -5.00% | 1 901 | 1 | ||||||
| 19.7.1996 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | +1.00% | 9 850 | 5 | ||||||
| 24.7.1996 | 2 015.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 13 547 | 7 | ||||||
| 23.7.1996 | 2 015.00 | 0.00% | 0 | 0 | 1 970.00 | +2.00% | 5 810 | 3 | ||||||
| 21.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 410.20 | -6.00% | 7 051 | 5 | ||||||
| 20.6.1996 | 1 670.00 | 0.00% | 33 400 | 20 | 1 506.70 | +4.00% | 10 547 | 7 | ||||||
| 19.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 7 225 | 5 | ||||||
| 18.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 451.60 | +5.00% | 1 452 | 1 | ||||||
| 28.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 5 070 | 3 | ||||||
| 27.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | -2.00% | 37 090 | 22 | ||||||
| 26.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 808.00 | +5.00% | 10 356 | 6 | ||||||
| 25.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 670.00 | +8.00% | 11 507 | 7 | ||||||
| 12.7.1996 | 1 876.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 1 902.00 | 0.00% | 0 | 0 | 1 949.00 | -2.00% | 14 707 | 8 | ||||||
| 16.7.1996 | 1 902.00 | 0.00% | 0 | 0 | 1 876.50 | +1.00% | 5 630 | 3 | ||||||
| 10.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +4.00% | 51 579 | 28 | ||||||
| 9.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 830.00 | -2.00% | 10 655 | 6 | ||||||
| 8.7.1996 | 1 850.00 | 0.00% | 24 050 | 13 | 1 830.00 | +4.00% | 12 668 | 7 | ||||||
| 29.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -9.00% | 23 290 | 17 | ||||||
| 28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
| 7.6.1996 | 1 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.5.1996 | 1 475.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 250.00 | -3.00% | 14 977 | 12 | ||||||
| 4.6.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 320.00 | -3.00% | 20 524 | 16 | ||||||
| 3.7.1996 | 1 775.00 | 0.00% | 0 | 0 | 1 725.50 | -4.00% | 3 451 | 2 | ||||||
| 2.7.1996 | 1 775.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 520.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| 11.6.1996 | 1 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 144.00 | -5.00% | 5 720 | 5 | ||||||
| 12.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 203.00 | -3.00% | 2 406 | 2 | ||||||
| 11.3.1996 | 1 200.00 | 0.00% | 20 400 | 17 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
