JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 920.00 | 0.00% | 22 080 | 24 | +12.00% | 0 | 0 | |||||||
| 18.4.1995 | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
| 11.7.1995 | 1 190.00 | 0.00% | 14 280 | 12 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 220.00 | +472.00% | 12 200 | 10 | 1 050.00 | +10.00% | 1 050 | 1 | ||||||
| 29.5.1995 | 1 165.00 | +495.00% | 41 940 | 36 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | +10.00% | 1 573 | 1 | ||||||
| 7.9.1995 | 1 450.00 | +1.75% | 5 800 | 4 | 1 430.00 | +10.00% | 2 860 | 2 | ||||||
| 24.8.1995 | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
| 7.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.00 | +10.00% | 13 205 | 6 | ||||||
| 7.2.1996 | 1 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 31.5.1996 | 1 475.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
| 6.9.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 237.00 | +9.00% | 35 324 | 16 | ||||||
| 25.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 670.00 | +8.00% | 11 507 | 7 | ||||||
| 24.6.1996 | 1 690.00 | +1.19% | 194 350 | 115 | 1 528.50 | +8.00% | 4 586 | 3 | ||||||
| 12.2.1996 | 1 165.00 | +1.30% | 30 290 | 26 | +8.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 310.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 710.00 | 0.00% | 30 780 | 18 | +8.00% | 0 | 0 | |||||||
| 5.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 900.00 | +8.00% | 1 800 | 2 | ||||||
| 6.11.1996 | 2 325.00 | -0.04% | 39 525 | 17 | 2 499.00 | +7.25% | 54 458 | 22 | ||||||
| 11.12.1995 | 1 310.00 | +9.62% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 150.00 | -0.86% | 11 500 | 10 | 1 150.00 | +7.00% | 10 350 | 9 | ||||||
| 17.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +7.00% | 15 612 | 10 | ||||||
| 10.5.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 460.00 | +7.00% | 14 600 | 10 | ||||||
| 24.4.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 328.50 | +7.00% | 2 657 | 2 | ||||||
| 11.4.1996 | 1 275.00 | +0.79% | 12 750 | 10 | +7.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 105.00 | +473.00% | 20 995 | 19 | 1 000.00 | +7.00% | 9 000 | 9 | ||||||
| 24.5.1995 | 1 060.00 | -319.00% | 11 660 | 11 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 180.00 | +7.00% | 1 180 | 1 | ||||||
| 21.6.1995 | 1 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 450.00 | 0.00% | 10 150 | 7 | +7.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 495.00 | +9.92% | 14 950 | 10 | +7.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 330.00 | -5.00% | 105 070 | 79 | +7.00% | 0 | 0 | |||||||
| 11.10.1996 | 2 500.00 | -2.15% | 17 500 | 7 | 2 448.00 | +6.51% | 31 482 | 13 | ||||||
| 8.10.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 365.20 | +6.11% | 4 730 | 2 | ||||||
| 18.7.1996 | 1 950.00 | +2.52% | 17 550 | 9 | 1 955.00 | +6.00% | 29 325 | 15 | ||||||
| 9.9.1996 | 2 306.00 | +4.58% | 96 852 | 42 | 2 350.00 | +6.00% | 21 106 | 9 | ||||||
| 11.3.1996 | 1 200.00 | 0.00% | 20 400 | 17 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 060.00 | -3.63% | 14 840 | 14 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 090.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 700.00 | +6.00% | 26 298 | 16 | ||||||
| 18.10.1996 | 2 594.00 | -4.98% | 80 414 | 31 | 2 500.00 | +5.90% | 17 500 | 7 | ||||||
| 4.11.1996 | 2 216.00 | -4.81% | 4 432 | 2 | 2 460.00 | +5.51% | 49 200 | 20 | ||||||
| 17.9.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 422.80 | +5.00% | 24 228 | 10 | ||||||
| 12.8.1996 | 2 210.00 | +0.45% | 88 400 | 40 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 250.00 | +5.00% | 45 000 | 20 | ||||||
| 29.8.1996 | 2 520.00 | 0.00% | 126 000 | 50 | 2 450.00 | +5.00% | 23 867 | 10 | ||||||
| 22.8.1996 | 2 513.00 | +9.97% | 0 | 0 | 2 410.00 | +5.00% | 35 863 | 15 | ||||||
| 20.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 290.00 | +5.00% | 54 679 | 24 | ||||||
| 30.7.1996 | 2 060.00 | 0.00% | 0 | 0 | 2 000.00 | +5.00% | 12 000 | 6 | ||||||
| 18.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 451.60 | +5.00% | 1 452 | 1 | ||||||
| 2.7.1996 | 1 775.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 165.00 | 0.00% | 30 290 | 26 | 1 147.50 | +5.00% | 25 043 | 22 | ||||||
| 14.2.1996 | 1 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 175.00 | 0.00% | 89 300 | 76 | 1 180.00 | +5.00% | 1 180 | 1 | ||||||
| 2.2.1996 | 1 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 205.00 | +0.41% | 31 330 | 26 | 1 203.00 | +5.00% | 13 266 | 11 | ||||||
| 4.3.1996 | 1 190.00 | +1.27% | 8 330 | 7 | 1 180.00 | +5.00% | 22 420 | 19 | ||||||
| 18.3.1996 | 1 205.00 | 0.00% | 24 100 | 20 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 1 405.00 | -2.43% | 42 150 | 30 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 1 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 808.00 | +5.00% | 10 356 | 6 | ||||||
| 7.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +5.00% | 1 190 | 1 | ||||||
| 13.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 230.00 | +0.81% | 6 150 | 5 | +5.00% | 0 | 0 | |||||||
| 24.9.1996 | 2 350.00 | -0.12% | 18 800 | 8 | +4.87% | 0 | 0 | |||||||
| 28.11.1996 | 2 500.00 | 0.00% | 280 000 | 112 | 2 465.00 | +4.75% | 12 325 | 5 | ||||||
| 18.11.1996 | 2 500.00 | +3.82% | 25 000 | 10 | 2 500.00 | +4.68% | 47 000 | 19 | ||||||
| 13.11.1996 | 2 667.00 | +5.00% | 80 010 | 30 | 2 584.20 | +4.39% | 17 975 | 7 | ||||||
| 2.12.1996 | 2 502.00 | +0.03% | 25 020 | 10 | 2 499.00 | +4.07% | 9 996 | 4 | ||||||
| 18.12.1996 | 2 500.00 | -1.65% | 7 500 | 3 | 2 500.60 | +4.07% | 7 502 | 3 | ||||||
| 12.7.1996 | 1 876.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +4.00% | 51 579 | 28 | ||||||
| 20.6.1996 | 1 670.00 | 0.00% | 33 400 | 20 | 1 506.70 | +4.00% | 10 547 | 7 | ||||||
| 8.7.1996 | 1 850.00 | 0.00% | 24 050 | 13 | 1 830.00 | +4.00% | 12 668 | 7 | ||||||
| 5.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.20 | +4.00% | 38 866 | 18 | ||||||
| 1.8.1996 | 2 105.00 | +2.18% | 37 890 | 18 | 2 050.50 | +4.00% | 10 253 | 5 | ||||||
| 13.6.1996 | 1 520.00 | +9.35% | 197 600 | 130 | +4.00% | 0 | 0 | |||||||
| 7.6.1996 | 1 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.4.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | +4.00% | 9 520 | 7 | ||||||
| 30.4.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 350.00 | +4.00% | 9 418 | 7 | ||||||
| 9.5.1996 | 1 445.00 | +1.04% | 28 900 | 20 | 1 365.60 | +4.00% | 2 731 | 2 | ||||||
| 9.4.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 265.00 | +4.00% | 11 277 | 9 | ||||||
| 4.4.1996 | 1 265.00 | +0.79% | 21 505 | 17 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 208.00 | +4.00% | 24 160 | 20 | ||||||
| 26.1.1996 | 1 060.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 060.00 | 0.00% | 19 080 | 18 | 1 001.00 | +4.00% | 7 040 | 7 | ||||||
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 1 440.00 | +9.92% | 128 160 | 89 | 1 197.50 | +4.00% | 5 877 | 5 | ||||||
| 8.12.1995 | 1 195.00 | 0.00% | 0 | 0 | 1 142.00 | +4.00% | 6 458 | 6 | ||||||
| 3.11.1995 | 1 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 190.00 | 0.00% | 11 900 | 10 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 300.00 | +4.83% | 15 600 | 12 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 425.00 | -4.68% | 24 225 | 17 | 1 235.00 | +4.00% | 1 235 | 1 | ||||||
| 6.9.1995 | 1 425.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 485.00 | +1.71% | 34 155 | 23 | +4.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 095.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.10.1996 | 2 450.00 | -2.00% | 12 250 | 5 | 2 450.00 | +3.52% | 34 420 | 14 | ||||||
| 25.7.1996 | 2 000.00 | -0.74% | 58 000 | 29 | 2 000.60 | +3.00% | 8 002 | 4 | ||||||
| 26.8.1996 | 2 520.00 | +0.27% | 136 080 | 54 | +3.00% | 0 | 0 | |||||||
| 14.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 2 270 | 1 | ||||||
| 28.11.1995 | 901.00 | 0.00% | 0 | 0 | 1 051.00 | +3.00% | 2 102 | 2 | ||||||
| 30.1.1996 | 1 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 225.00 | +0.82% | 28 175 | 23 | +3.00% | 0 | 0 | |||||||
| 16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 251.00 | +3.00% | 11 137 | 9 | ||||||
| 22.4.1996 | 1 375.00 | +1.10% | 55 000 | 40 | 1 301.00 | +3.00% | 9 082 | 7 | ||||||
| 18.4.1996 | 1 360.00 | +4.21% | 20 400 | 15 | 1 251.00 | +3.00% | 21 263 | 17 | ||||||
| 6.5.1996 | 1 430.00 | +1.06% | 25 740 | 18 | 1 334.50 | +3.00% | 15 879 | 12 | ||||||
| 18.9.1995 | 1 485.00 | 0.00% | 14 850 | 10 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
| 26.9.1995 | 1 710.00 | 0.00% | 13 680 | 8 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 710.00 | 0.00% | 126 540 | 74 | 1 390.00 | +3.00% | 18 070 | 13 | ||||||
| 18.5.1995 | 1 055.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 960.00 | 0.00% | 5 760 | 6 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 960.00 | 0.00% | 4 800 | 5 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 920.00 | 0.00% | 13 800 | 15 | +3.00% | 0 | 0 | |||||||
| 27.9.1996 | 2 420.00 | +0.83% | 137 940 | 57 | 2 400.00 | +2.97% | 24 000 | 10 | ||||||
| 22.10.1996 | 2 599.00 | +3.96% | 129 950 | 50 | 2 500.00 | +2.88% | 45 000 | 18 | ||||||
| 12.12.1996 | 2 537.00 | +0.15% | 25 370 | 10 | 2 515.10 | +2.19% | 22 636 | 9 | ||||||
| 16.10.1996 | 2 600.00 | -0.95% | 130 000 | 50 | 2 471.20 | +2.12% | 12 337 | 5 | ||||||
| 9.8.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +2.00% | 34 134 | 16 | ||||||
| 10.9.1996 | 2 306.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 14 400 | 6 | ||||||
| 2.9.1996 | 2 450.00 | -2.77% | 100 450 | 41 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 2 015.00 | 0.00% | 0 | 0 | 1 970.00 | +2.00% | 5 810 | 3 | ||||||
| 15.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 490.00 | +2.00% | 4 425 | 3 | ||||||
| 20.5.1996 | 1 440.00 | -10.00% | 17 280 | 12 | 1 600.00 | +2.00% | 79 887 | 50 | ||||||
| 6.6.1996 | 1 540.00 | +9.60% | 468 160 | 304 | 1 275.00 | +2.00% | 3 825 | 3 | ||||||
| 1.2.1996 | 1 150.00 | 0.00% | 28 750 | 25 | 1 018.50 | +2.00% | 6 111 | 6 | ||||||
| 26.2.1996 | 1 175.00 | +0.85% | 27 025 | 23 | 1 160.20 | +2.00% | 2 320 | 2 | ||||||
| 21.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 140.00 | +2.00% | 9 120 | 8 | ||||||
| 24.11.1995 | 990.00 | 0.00% | 0 | 0 | 1 050.50 | +2.00% | 3 152 | 3 | ||||||
| 8.11.1995 | 1 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 920.00 | 0.00% | 3 680 | 4 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 545.00 | -4.92% | 0 | 0 | 1 475.00 | +2.00% | 1 475 | 1 | ||||||
| 5.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
| 21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +2.00% | 2 380 | 2 | ||||||
| 15.8.1995 | 1 205.00 | 0.00% | 14 460 | 12 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 190.00 | 0.00% | 3 570 | 3 | +2.00% | 0 | 0 | |||||||
| 25.10.1996 | 2 500.00 | 0.00% | 25 000 | 10 | 0.00 | +1.95% | 0 | 0 | ||||||
| 11.11.1996 | 2 500.00 | +2.41% | 7 500 | 3 | 2 500.00 | +1.36% | 29 804 | 12 | ||||||
| 22.11.1996 | 2 498.00 | -0.08% | 187 350 | 75 | 2 600.00 | +1.14% | 17 701 | 7 | ||||||
| 19.11.1996 | 2 500.00 | 0.00% | 37 500 | 15 | 2 500.20 | +1.07% | 12 501 | 5 | ||||||
| 26.9.1996 | 2 400.00 | +2.12% | 38 400 | 16 | +1.04% | 0 | 0 | |||||||
| 30.9.1996 | 2 500.00 | +3.30% | 152 500 | 61 | 2 450.00 | +1.04% | 24 250 | 10 | ||||||
| 19.7.1996 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | +1.00% | 9 850 | 5 | ||||||
| 16.7.1996 | 1 902.00 | 0.00% | 0 | 0 | 1 876.50 | +1.00% | 5 630 | 3 | ||||||
| 2.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 076.30 | +1.00% | 8 305 | 4 | ||||||
| 4.7.1996 | 1 850.00 | +4.22% | 74 000 | 40 | 1 752.50 | +1.00% | 20 895 | 12 | ||||||
| 1.7.1996 | 1 775.00 | +5.02% | 115 375 | 65 | 1 698.00 | +1.00% | 37 636 | 22 | ||||||
| 19.9.1996 | 2 441.00 | +1.66% | 73 230 | 30 | 2 362.00 | +1.00% | 16 534 | 7 | ||||||
| 1.12.1995 | 991.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 901.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 160.00 | 0.00% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 165.00 | 0.00% | 13 980 | 12 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
| 14.6.1996 | 1 520.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 1 360.00 | 0.00% | 0 | 0 | 1 301.00 | +1.00% | 16 427 | 13 | ||||||
| 26.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 206.00 | +1.00% | 26 682 | 22 | ||||||
| 22.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 201.00 | +1.00% | 44 489 | 37 | ||||||
| 6.3.1996 | 1 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 190.00 | 0.00% | 1 190 | 1 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 190.00 | 0.00% | 5 950 | 5 | 1 212.00 | +1.00% | 7 952 | 7 | ||||||
| 4.9.1995 | 1 425.00 | 0.00% | 27 075 | 19 | 1 250.00 | +1.00% | 2 500 | 2 | ||||||
| 2.5.1995 | 966.00 | +500.00% | 7 728 | 8 | 860.00 | +1.00% | 2 600 | 3 | ||||||
| 15.5.1995 | 960.00 | 0.00% | 3 840 | 4 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 877.00 | +490.00% | 0 | 0 | 810.00 | +1.00% | 3 240 | 4 | ||||||
| 16.6.1995 | 1 165.00 | 0.00% | 2 330 | 2 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 165.00 | 0.00% | 17 475 | 15 | 1 180.00 | +1.00% | 1 180 | 1 | ||||||
| 6.6.1995 | 1 165.00 | 0.00% | 23 300 | 20 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 165.00 | -0.42% | 11 650 | 10 | +1.00% | 0 | 0 | |||||||
| 7.11.1996 | 2 441.00 | +4.98% | 17 087 | 7 | 2 500.00 | +0.99% | 17 500 | 7 | ||||||
| 29.10.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 500.00 | +0.80% | 12 500 | 5 | ||||||
| 15.10.1996 | 2 625.00 | +5.00% | 262 500 | 100 | 2 416.10 | +0.67% | 2 416 | 1 | ||||||
| 20.11.1996 | 2 500.00 | 0.00% | 25 000 | 10 | +0.59% | 0 | ||||||||
| 4.12.1996 | 2 510.00 | 0.00% | 0 | 0 | 2 507.30 | +0.28% | 5 015 | 2 | ||||||
| 3.10.1996 | 2 470.00 | -1.20% | 49 400 | 20 | +0.09% | 0 | 0 | |||||||
| 3.12.1996 | 2 510.00 | +0.31% | 12 550 | 5 | +0.04% | 0 | ||||||||
| 31.12.1996 | 2 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 2 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.9.1996 | 2 319.00 | -4.99% | 0 | 0 | 2 369.00 | 0.00% | 14 176 | 6 | ||||||
| 12.9.1996 | 2 366.00 | +2.60% | 35 490 | 15 | 2 366.60 | 0.00% | 30 766 | 13 | ||||||
| 30.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 47 607 | 20 | ||||||
| 21.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 292.10 | 0.00% | 20 539 | 9 | ||||||
| 28.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 5 070 | 3 | ||||||
| 19.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 7 225 | 5 | ||||||
| 24.7.1996 | 2 015.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 13 547 | 7 | ||||||
| 29.7.1996 | 2 060.00 | +3.00% | 53 560 | 26 | 1 901.00 | 0.00% | 1 901 | 1 | ||||||
| 5.3.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 16 525 | 14 | ||||||
| 21.3.1996 | 1 205.00 | 0.00% | 13 255 | 11 | 1 203.00 | 0.00% | 4 781 | 4 | ||||||
| 25.3.1996 | 1 215.00 | +0.82% | 30 375 | 25 | 1 206.00 | 0.00% | 1 206 | 1 | ||||||
| 13.5.1996 | 1 455.00 | +0.69% | 10 185 | 7 | 1 460.20 | 0.00% | 1 460 | 1 | ||||||
| 19.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 211.00 | 0.00% | 13 283 | 11 | ||||||
| 12.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| 23.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 4 035 | 4 | ||||||
| 16.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 060.00 | -9.40% | 23 320 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
