JČ PLYNÁRENSKÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 2 500.00 | 0.00% | 7 500 | 3 | 2 330.00 | -1.48% | 4 660 | 2 | ||||||
| 5.11.1996 | 2 326.00 | +4.96% | 0 | 0 | 2 310.10 | -6.17% | 27 696 | 12 | ||||||
| 3.9.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 292.50 | -5.00% | 11 463 | 5 | ||||||
| 21.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 292.10 | 0.00% | 20 539 | 9 | ||||||
| 20.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 290.00 | +5.00% | 54 679 | 24 | ||||||
| 4.10.1996 | 2 500.00 | +1.21% | 77 500 | 31 | 2 286.00 | -4.98% | 4 572 | 2 | ||||||
| 28.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 276.60 | -4.00% | 4 553 | 2 | ||||||
| 10.10.1996 | 2 555.00 | +2.20% | 155 855 | 61 | 2 273.50 | -2.42% | 38 650 | 17 | ||||||
| 19.8.1996 | 2 285.00 | +1.33% | 25 135 | 11 | 2 270.00 | -3.00% | 65 144 | 30 | ||||||
| 14.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 2 270 | 1 | ||||||
| 16.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 250.00 | +5.00% | 45 000 | 20 | ||||||
| 6.9.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 237.00 | +9.00% | 35 324 | 16 | ||||||
| 7.10.1996 | 2 500.00 | 0.00% | 252 500 | 101 | 2 229.00 | -2.49% | 11 145 | 5 | ||||||
| 23.9.1996 | 2 353.00 | +1.46% | 54 119 | 23 | 2 225.50 | -5.80% | 4 451 | 2 | ||||||
| 4.9.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 225.00 | -3.00% | 15 575 | 7 | ||||||
| 13.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 210.00 | -2.00% | 19 770 | 9 | ||||||
| 5.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.20 | +4.00% | 38 866 | 18 | ||||||
| 7.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.00 | +10.00% | 13 205 | 6 | ||||||
| 8.8.1996 | 2 200.00 | +4.51% | 41 800 | 19 | 2 150.00 | -5.00% | 95 780 | 46 | ||||||
| 15.8.1996 | 2 255.00 | +2.03% | 33 825 | 15 | 2 140.50 | -6.00% | 4 281 | 2 | ||||||
| 9.8.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +2.00% | 34 134 | 16 | ||||||
| 2.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 076.30 | +1.00% | 8 305 | 4 | ||||||
| 1.8.1996 | 2 105.00 | +2.18% | 37 890 | 18 | 2 050.50 | +4.00% | 10 253 | 5 | ||||||
| 5.9.1996 | 2 205.00 | -10.00% | 22 050 | 10 | 2 034.00 | -9.00% | 16 272 | 8 | ||||||
| 25.7.1996 | 2 000.00 | -0.74% | 58 000 | 29 | 2 000.60 | +3.00% | 8 002 | 4 | ||||||
| 6.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 000.10 | -7.00% | 10 005 | 5 | ||||||
| 30.7.1996 | 2 060.00 | 0.00% | 0 | 0 | 2 000.00 | +5.00% | 12 000 | 6 | ||||||
| 19.7.1996 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | +1.00% | 9 850 | 5 | ||||||
| 23.7.1996 | 2 015.00 | 0.00% | 0 | 0 | 1 970.00 | +2.00% | 5 810 | 3 | ||||||
| 18.7.1996 | 1 950.00 | +2.52% | 17 550 | 9 | 1 955.00 | +6.00% | 29 325 | 15 | ||||||
| 24.7.1996 | 2 015.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 13 547 | 7 | ||||||
| 17.7.1996 | 1 902.00 | 0.00% | 0 | 0 | 1 949.00 | -2.00% | 14 707 | 8 | ||||||
| 22.7.1996 | 2 015.00 | +3.33% | 34 255 | 17 | 1 907.50 | -3.00% | 7 630 | 4 | ||||||
| 26.7.1996 | 2 000.00 | 0.00% | 0 | 0 | 1 901.10 | -5.00% | 1 901 | 1 | ||||||
| 29.7.1996 | 2 060.00 | +3.00% | 53 560 | 26 | 1 901.00 | 0.00% | 1 901 | 1 | ||||||
| 16.7.1996 | 1 902.00 | 0.00% | 0 | 0 | 1 876.50 | +1.00% | 5 630 | 3 | ||||||
| 15.7.1996 | 1 902.00 | +1.38% | 38 040 | 20 | 1 868.20 | -2.00% | 40 800 | 22 | ||||||
| 10.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +4.00% | 51 579 | 28 | ||||||
| 9.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 830.00 | -2.00% | 10 655 | 6 | ||||||
| 8.7.1996 | 1 850.00 | 0.00% | 24 050 | 13 | 1 830.00 | +4.00% | 12 668 | 7 | ||||||
| 11.7.1996 | 1 876.00 | +1.40% | 41 272 | 22 | 1 816.70 | -1.00% | 7 267 | 4 | ||||||
| 26.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 808.00 | +5.00% | 10 356 | 6 | ||||||
| 4.7.1996 | 1 850.00 | +4.22% | 74 000 | 40 | 1 752.50 | +1.00% | 20 895 | 12 | ||||||
| 3.7.1996 | 1 775.00 | 0.00% | 0 | 0 | 1 725.50 | -4.00% | 3 451 | 2 | ||||||
| 27.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 700.00 | +6.00% | 26 298 | 16 | ||||||
| 1.7.1996 | 1 775.00 | +5.02% | 115 375 | 65 | 1 698.00 | +1.00% | 37 636 | 22 | ||||||
| 28.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 5 070 | 3 | ||||||
| 27.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | -2.00% | 37 090 | 22 | ||||||
| 25.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 670.00 | +8.00% | 11 507 | 7 | ||||||
| 20.5.1996 | 1 440.00 | -10.00% | 17 280 | 12 | 1 600.00 | +2.00% | 79 887 | 50 | ||||||
| 17.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +7.00% | 15 612 | 10 | ||||||
| 5.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
| 4.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | 0.00% | 1 573 | 1 | ||||||
| 3.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | +10.00% | 1 573 | 1 | ||||||
| 24.6.1996 | 1 690.00 | +1.19% | 194 350 | 115 | 1 528.50 | +8.00% | 4 586 | 3 | ||||||
| 20.6.1996 | 1 670.00 | 0.00% | 33 400 | 20 | 1 506.70 | +4.00% | 10 547 | 7 | ||||||
| 16.5.1996 | 1 600.00 | +9.96% | 256 000 | 160 | 1 503.00 | -1.00% | 11 664 | 8 | ||||||
| 14.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 5 796 | 4 | ||||||
| 28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
| 13.10.1995 | 1 360.00 | +2.25% | 24 480 | 18 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| ||||||||||||||
