WIENERBERGER C.P., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 171.38 | -5.00% | 0 | 0 | 182.50 | +4.63% | 2 555 | 14 | ||||||
| 21.6.1995 | 171.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1995 | 171.48 | 0.00% | 0 | 0 | 219.00 | -7.00% | 876 | 4 | ||||||
| 16.6.1995 | 171.48 | -4.99% | 7 717 | 45 | +5.00% | 0 | 0 | |||||||
| 23.12.1996 | 171.81 | -4.99% | 0 | 0 | 185.00 | -1.11% | 1 424 | 8 | ||||||
| 31.10.1996 | 172.14 | -5.00% | 6 025 | 35 | 185.00 | +0.64% | 2 950 | 16 | ||||||
| 19.12.1996 | 172.24 | +4.99% | 0 | 0 | +10.09% | 0 | ||||||||
| 20.9.1996 | 173.50 | -4.99% | 24 984 | 144 | 186.00 | +1.00% | 6 879 | 37 | ||||||
| 2.10.1996 | 173.79 | 0.00% | 0 | 0 | 175.00 | -4.50% | 4 297 | 26 | ||||||
| 1.10.1996 | 173.79 | +4.99% | 9 037 | 52 | 160.00 | -1.12% | 19 900 | 115 | ||||||
| 18.9.1996 | 173.94 | +4.99% | 4 522 | 26 | 185.00 | -1.00% | 1 480 | 8 | ||||||
| 27.9.1996 | 174.23 | -4.99% | 0 | 0 | 175.00 | +1.61% | 11 145 | 64 | ||||||
| 19.11.1996 | 174.56 | +4.99% | 0 | 0 | 181.50 | +0.60% | 1 089 | 6 | ||||||
| 25.9.1996 | 174.66 | -4.99% | 8 733 | 50 | 175.00 | -3.18% | 14 988 | 85 | ||||||
| 26.11.1996 | 174.84 | +4.99% | 0 | 0 | 176.40 | -1.27% | 2 119 | 12 | ||||||
| 15.11.1996 | 175.00 | -0.86% | 6 475 | 37 | 177.10 | -1.50% | 5 927 | 34 | ||||||
| 3.10.1996 | 175.00 | +0.69% | 2 625 | 15 | 170.00 | -1.13% | 8 823 | 54 | ||||||
| 23.9.1996 | 175.10 | +0.92% | 1 051 | 6 | -0.48% | 0 | 0 | |||||||
| 21.11.1996 | 175.10 | -2.72% | 2 276 | 13 | 183.00 | -0.86% | 1 237 | 7 | ||||||
| 7.11.1996 | 175.15 | +4.99% | 0 | 0 | 183.00 | +1.79% | 2 925 | 16 | ||||||
| 1.11.1996 | 175.20 | +1.77% | 2 628 | 15 | 170.00 | -2.64% | 7 897 | 44 | ||||||
| 5.11.1996 | 175.58 | +4.99% | 0 | 0 | 185.00 | 0.00% | 15 910 | 86 | ||||||
| 12.11.1996 | 175.66 | -4.99% | 8 432 | 48 | 174.00 | -3.33% | 1 218 | 7 | ||||||
| 16.5.1996 | 176.00 | 0.00% | 106 304 | 604 | 156.00 | -3.00% | 4 992 | 32 | ||||||
| 15.5.1996 | 176.00 | 0.00% | 6 512 | 37 | 158.00 | +3.00% | 4 009 | 25 | ||||||
| 14.5.1996 | 176.00 | 0.00% | 2 816 | 16 | 156.20 | +1.00% | 2 341 | 15 | ||||||
| 13.5.1996 | 176.00 | 0.00% | 8 096 | 46 | 155.00 | -5.00% | 2 325 | 15 | ||||||
| 10.5.1996 | 176.00 | -4.97% | 3 520 | 20 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 176.10 | +0.54% | 6 340 | 36 | 180.00 | -1.58% | 2 159 | 12 | ||||||
| 7.5.1996 | 176.40 | +5.00% | 13 759 | 78 | 156.20 | +5.00% | 5 745 | 38 | ||||||
| 29.11.1995 | 176.41 | 0.00% | 0 | 0 | 155.00 | +5.00% | 620 | 4 | ||||||
| 28.11.1995 | 176.41 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 352 | 16 | ||||||
| 27.11.1995 | 176.41 | +9.99% | 1 588 | 9 | 134.00 | +10.00% | 2 948 | 22 | ||||||
| 14.11.1996 | 176.52 | +4.99% | 5 296 | 30 | 180.00 | +0.49% | 9 733 | 55 | ||||||
| 5.12.1996 | 177.59 | +4.99% | 17 404 | 98 | 175.00 | -4.83% | 5 986 | 34 | ||||||
| 3.12.1996 | 178.04 | +4.99% | 14 421 | 81 | +0.83% | 0 | ||||||||
| 22.10.1996 | 178.65 | +4.99% | 6 789 | 38 | 185.00 | +7.32% | 9 820 | 52 | ||||||
| 18.10.1996 | 179.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 179.31 | +4.99% | 7 531 | 42 | 172.00 | +0.83% | 5 377 | 31 | ||||||
| 16.10.1996 | 179.55 | +5.00% | 0 | 0 | 176.30 | -0.70% | 1 398 | 8 | ||||||
| 9.10.1996 | 179.76 | +5.00% | 9 348 | 52 | 173.00 | +0.65% | 3 633 | 21 | ||||||
| 14.10.1996 | 180.00 | +0.38% | 900 | 5 | 176.10 | +1.53% | 5 107 | 29 | ||||||
| 24.10.1996 | 180.00 | -2.70% | 2 880 | 16 | 185.00 | +7.40% | 5 747 | 31 | ||||||
| 9.12.1996 | 180.00 | 0.00% | 4 500 | 25 | 176.10 | -1.54% | 3 522 | 20 | ||||||
| 6.12.1996 | 180.00 | +1.35% | 2 160 | 12 | 176.10 | +1.60% | 8 228 | 46 | ||||||
| 20.11.1996 | 180.00 | +3.11% | 4 500 | 25 | 183.00 | -1.79% | 1 426 | 8 | ||||||
| 8.12.1995 | 180.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 147 | 8 | ||||||
| 7.12.1995 | 180.00 | +5.88% | 14 400 | 80 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 180.05 | +4.99% | 12 964 | 72 | -1.00% | 0 | 0 | |||||||
| 27.12.1996 | 180.40 | +4.99% | 0 | 0 | 180.00 | -2.01% | 5 930 | 34 | ||||||
| 15.6.1995 | 180.50 | -5.00% | 4 152 | 23 | 225.00 | -1.00% | 1 350 | 6 | ||||||
| 20.12.1996 | 180.85 | +4.99% | 10 670 | 59 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| 30.10.1996 | 181.20 | -2.05% | 3 986 | 22 | 185.00 | -0.68% | 2 748 | 15 | ||||||
| 19.9.1996 | 182.63 | +4.99% | 0 | 0 | 186.00 | -1.00% | 1 469 | 8 | ||||||
| 26.9.1996 | 183.39 | +4.99% | 18 339 | 100 | 175.00 | -2.81% | 1 885 | 11 | ||||||
| 24.9.1996 | 183.85 | +4.99% | 6 067 | 33 | 180.00 | -1.55% | 7 285 | 40 | ||||||
| 11.11.1996 | 184.90 | +4.99% | 12 019 | 65 | 180.00 | +0.05% | 2 520 | 14 | ||||||
| 29.10.1996 | 185.00 | 0.00% | 50 320 | 272 | 185.00 | +2.01% | 9 590 | 52 | ||||||
| 25.10.1996 | 185.00 | +2.77% | 27 750 | 150 | 185.00 | -2.48% | 5 062 | 28 | ||||||
| 23.10.1996 | 185.00 | +3.55% | 6 105 | 33 | 172.60 | -8.59% | 1 036 | 6 | ||||||
| 9.5.1996 | 185.22 | +5.00% | 21 856 | 118 | 165.00 | +8.00% | 3 922 | 24 | ||||||
| 8.11.1995 | 186.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 2 154 | 12 | ||||||
| 7.11.1995 | 186.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 3 559 | 19 | ||||||
| 6.11.1995 | 186.00 | -7.00% | 18 042 | 97 | 198.00 | -3.00% | 3 258 | 17 | ||||||
| 23.6.1995 | 189.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 190.00 | 0.00% | 8 360 | 44 | 236.00 | +2.00% | 4 073 | 18 | ||||||
| 13.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 222.50 | +1.00% | 445 | 2 | ||||||
| 12.6.1995 | 190.00 | -5.00% | 7 220 | 38 | 222.00 | +9.00% | 6 634 | 30 | ||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 380 | 2 | ||||||
| 9.11.1995 | 190.00 | +2.15% | 760 | 4 | 187.50 | +4.00% | 563 | 3 | ||||||
| 13.4.1995 | 192.85 | -500.00% | 7 714 | 40 | 231.00 | -2.00% | 2 541 | 11 | ||||||
| 19.4.1995 | 196.00 | +163.00% | 5 880 | 30 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 198.50 | +4.99% | 15 682 | 79 | 171.00 | -4.00% | 11 799 | 65 | ||||||
| 25.5.1995 | 198.55 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 9.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 202.50 | -5.00% | 405 | 2 | ||||||
| 8.6.1995 | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 5 400 | 27 | 205.00 | -7.00% | 820 | 4 | ||||||
| 5.6.1995 | 200.00 | 0.00% | 3 000 | 15 | 220.00 | +5.00% | 6 820 | 31 | ||||||
| 2.6.1995 | 200.00 | 0.00% | 400 | 2 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 200.00 | -3.84% | 400 | 2 | 220.00 | 0.00% | 440 | 2 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
| 4.7.1995 | 200.00 | -3.84% | 5 200 | 26 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 200.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 558 | 2 | ||||||
| 8.8.1995 | 200.00 | 0.00% | 6 600 | 33 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 200.00 | -1.96% | 400 | 2 | 231.00 | 0.00% | 2 772 | 12 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 4 554 | 23 | ||||||
| 2.11.1995 | 200.00 | 0.00% | 9 400 | 47 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 686 | 4 | ||||||
| 31.10.1995 | 200.00 | 0.00% | 0 | 0 | 173.50 | -3.00% | 2 269 | 13 | ||||||
| 30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 180.00 | +2.00% | 360 | 2 | ||||||
| 27.10.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 408 | 8 | ||||||
| 26.10.1995 | 200.00 | -4.30% | 7 200 | 36 | +8.00% | 0 | 0 | |||||||
| 11.8.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 201.00 | +0.50% | 1 608 | 8 | 279.00 | 0.00% | 558 | 2 | ||||||
| 27.4.1995 | 201.00 | -195.00% | 1 206 | 6 | 220.00 | -5.00% | 4 620 | 21 | ||||||
| 12.4.1995 | 203.00 | -469.00% | 3 654 | 18 | 235.50 | -4.00% | 6 594 | 28 | ||||||
| 4.8.1995 | 204.00 | -3.77% | 15 504 | 76 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 205.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 205.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 16.8.1995 | 205.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.8.1995 | 205.00 | 0.00% | 0 | 0 | 369.00 | +6.00% | 10 674 | 30 | ||||||
| 14.8.1995 | 205.00 | +1.99% | 4 100 | 20 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 205.00 | 0.00% | 10 250 | 50 | 184.00 | -6.00% | 2 760 | 15 | ||||||
| 29.6.1995 | 205.00 | -2.38% | 8 610 | 42 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 205.00 | +459.00% | 410 | 2 | 240.00 | +6.00% | 6 280 | 27 | ||||||
| 27.6.1995 | 208.00 | +4.78% | 7 904 | 38 | 195.00 | +7.00% | 8 390 | 43 | ||||||
| 3.7.1995 | 208.00 | +1.46% | 832 | 4 | 187.00 | +2.00% | 374 | 2 | ||||||
| 31.5.1995 | 208.00 | +475.00% | 7 280 | 35 | +11.00% | 0 | 0 | |||||||
| 24.5.1995 | 209.00 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 5.5.1995 | 209.00 | -500.00% | 10 032 | 48 | 221.00 | -7.00% | 5 951 | 27 | ||||||
| 25.10.1995 | 209.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 858 | 5 | ||||||
| 24.10.1995 | 209.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 209.00 | -1.41% | 6 270 | 30 | ||||||||||
| 11.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 210.00 | +0.96% | 22 260 | 106 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 211.00 | +2.92% | 844 | 4 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 211.00 | +497.00% | 0 | 0 | 219.00 | 0.00% | 7 023 | 32 | ||||||
| 3.8.1995 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 750 | 8 | ||||||
| 1.8.1995 | 212.00 | -4.07% | 12 508 | 59 | 220.00 | -4.00% | 6 650 | 30 | ||||||
| 20.10.1995 | 212.00 | 0.00% | 0 | 0 | 181.50 | -10.00% | 2 178 | 12 | ||||||
| 19.10.1995 | 212.00 | -4.50% | 19 504 | 92 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 213.00 | -491.00% | 0 | 0 | 250.00 | -2.00% | 2 450 | 10 | ||||||
| 21.7.1995 | 219.00 | -4.78% | 3 942 | 18 | 220.00 | 0.00% | 880 | 4 | ||||||
| 9.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| 4.5.1995 | 220.00 | 0.00% | 880 | 4 | 221.00 | +7.00% | 5 436 | 23 | ||||||
| 3.5.1995 | 220.00 | 0.00% | 1 320 | 6 | 221.00 | -4.00% | 884 | 4 | ||||||
| 2.5.1995 | 220.00 | +426.00% | 440 | 2 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 220.00 | -476.00% | 6 160 | 28 | 220.00 | -4.00% | 1 320 | 6 | ||||||
| 12.7.1995 | 220.00 | +4.76% | 3 960 | 18 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 31.7.1995 | 221.00 | -3.07% | 1 768 | 8 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 221.00 | +4.73% | 0 | 0 | 221.00 | 0.00% | 9 684 | 44 | ||||||
| 18.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 222.00 | 0.00% | 0 | 0 | 201.90 | -9.00% | 2 827 | 14 | ||||||
| 13.10.1995 | 222.00 | -1.33% | 7 548 | 34 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 222.00 | 0.00% | 15 984 | 72 | 217.50 | -5.00% | 4 830 | 22 | ||||||
| 10.10.1995 | 222.00 | 0.00% | 444 | 2 | 230.00 | -4.00% | 4 600 | 20 | ||||||
| 9.10.1995 | 222.00 | 0.00% | 5 328 | 24 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 222.00 | 0.00% | 14 652 | 66 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 222.00 | 0.00% | 1 332 | 6 | 223.00 | -7.00% | 446 | 2 | ||||||
| 4.10.1995 | 222.00 | -3.05% | 1 776 | 8 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
| 12.10.1995 | 225.00 | +1.35% | 5 850 | 26 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 13.9.1995 | 226.00 | -2.16% | 7 684 | 34 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 227.00 | -462.00% | 5 902 | 26 | ||||||||||
| 28.7.1995 | 228.00 | -5.00% | 0 | 0 | 230.00 | -1.00% | 3 887 | 17 | ||||||
| 24.7.1995 | 229.00 | +4.56% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| 10.5.1995 | 229.00 | +456.00% | 0 | 0 | 239.50 | +8.00% | 1 916 | 8 | ||||||
| 3.10.1995 | 229.00 | -4.97% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 20.7.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
| 18.7.1995 | 230.00 | -3.76% | 2 760 | 12 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 24.8.1995 | 230.00 | +4.07% | 5 060 | 22 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 230.00 | 0.00% | 10 120 | 44 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 230.00 | 0.00% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 230.00 | 0.00% | 6 210 | 27 | 220.00 | -3.00% | 1 872 | 9 | ||||||
| 27.3.1995 | 230.00 | -456.00% | 13 800 | 60 | ||||||||||
| 14.3.1995 | 230.00 | -212.00% | 4 140 | 18 | ||||||||||
| 13.7.1995 | 231.00 | +5.00% | 2 772 | 12 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| 22.5.1995 | 231.00 | 0.00% | 1 848 | 8 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 231.00 | 0.00% | 6 006 | 26 | 219.00 | -9.00% | 1 314 | 6 | ||||||
| 18.5.1995 | 231.00 | 0.00% | 924 | 4 | 240.00 | -2.00% | 3 387 | 14 | ||||||
| 17.5.1995 | 231.00 | 0.00% | 6 930 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 231.00 | -170.00% | 2 772 | 12 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 231.00 | -2.94% | 2 079 | 9 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 235.00 | 0.00% | 3 760 | 16 | 243.00 | 0.00% | 972 | 4 | ||||||
| 12.5.1995 | 235.00 | 0.00% | 1 410 | 6 | 243.00 | -2.00% | 1 455 | 6 | ||||||
| 11.5.1995 | 235.00 | +262.00% | 1 880 | 8 | +3.00% | 0 | 0 | |||||||
| 13.3.1995 | 235.00 | 0.00% | 5 640 | 24 | ||||||||||
| 10.3.1995 | 235.00 | +352.00% | 4 230 | 18 | ||||||||||
| 7.4.1995 | 235.00 | +217.00% | 2 820 | 12 | 237.50 | -5.00% | 475 | 2 | ||||||
| 14.9.1995 | 237.00 | +4.86% | 11 850 | 50 | 220.00 | -4.00% | 2 149 | 10 | ||||||
| 11.9.1995 | 238.00 | -4.80% | 14 280 | 60 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 239.00 | -0.41% | 9 560 | 40 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 239.00 | -4.78% | 12 428 | 52 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 240.00 | +3.89% | 720 | 3 | 180.50 | -5.00% | 722 | 4 | ||||||
| 27.7.1995 | 240.00 | 0.00% | 8 640 | 36 | 230.00 | +5.00% | 460 | 2 | ||||||
| 26.7.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 9 680 | 44 | ||||||
| 25.7.1995 | 240.00 | +4.80% | 10 800 | 45 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 241.00 | +4.78% | 0 | 0 | 221.00 | -1.00% | 2 630 | 12 | ||||||
| 24.3.1995 | 241.00 | -360.00% | 6 266 | 26 | ||||||||||
| 15.3.1995 | 241.00 | +478.00% | 4 097 | 17 | ||||||||||
| 2.10.1995 | 241.00 | +0.83% | 4 820 | 20 | 230.00 | +2.00% | 4 140 | 18 | ||||||
| 15.9.1995 | 248.00 | +4.64% | 3 968 | 16 | 220.00 | +2.00% | 14 941 | 68 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 4 000 | 16 | -6.00% | 0 | 0 | |||||||
| 7.9.1995 | 250.00 | -3.84% | 6 000 | 24 | 240.00 | -4.00% | 720 | 3 | ||||||
| 23.3.1995 | 250.00 | -39.00% | 10 000 | 40 | ||||||||||
| 7.3.1995 | 250.00 | -494.00% | 20 250 | 81 | ||||||||||
| 21.3.1995 | 251.00 | 0.00% | 251 | 1 | ||||||||||
| 20.3.1995 | 251.00 | 0.00% | 3 765 | 15 | ||||||||||
| 16.3.1995 | 251.00 | +414.00% | 1 255 | 5 | ||||||||||
| 22.9.1995 | 251.00 | 0.00% | 14 558 | 58 | 226.00 | +3.00% | 1 356 | 6 | ||||||
| 21.9.1995 | 251.00 | 0.00% | 502 | 2 | ||||||||||
| 20.9.1995 | 251.00 | 0.00% | 2 008 | 8 | ||||||||||
| ||||||||||||||
