WIENERBERGER C.P., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 231.00 | 0.00% | 924 | 4 | 240.00 | -2.00% | 3 387 | 14 | ||||||
17.5.1995 | 231.00 | 0.00% | 6 930 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 231.00 | -170.00% | 2 772 | 12 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 231.00 | -2.94% | 2 079 | 9 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 231.00 | +5.00% | 2 772 | 12 | 190.00 | 0.00% | 1 520 | 8 | ||||||
20.7.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
18.7.1995 | 230.00 | -3.76% | 2 760 | 12 | 190.00 | 0.00% | 1 900 | 10 | ||||||
6.4.1995 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 230.00 | 0.00% | 10 120 | 44 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 230.00 | 0.00% | 920 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 230.00 | 0.00% | 6 210 | 27 | 220.00 | -3.00% | 1 872 | 9 | ||||||
27.3.1995 | 230.00 | -456.00% | 13 800 | 60 | ||||||||||
14.3.1995 | 230.00 | -212.00% | 4 140 | 18 | ||||||||||
24.8.1995 | 230.00 | +4.07% | 5 060 | 22 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 229.00 | -4.97% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
24.7.1995 | 229.00 | +4.56% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
10.5.1995 | 229.00 | +456.00% | 0 | 0 | 239.50 | +8.00% | 1 916 | 8 | ||||||
28.7.1995 | 228.00 | -5.00% | 0 | 0 | 230.00 | -1.00% | 3 887 | 17 | ||||||
9.3.1995 | 227.00 | -462.00% | 5 902 | 26 | ||||||||||
13.9.1995 | 226.00 | -2.16% | 7 684 | 34 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 225.00 | +1.35% | 5 850 | 26 | 220.00 | 0.00% | 2 200 | 10 | ||||||
10.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
11.10.1995 | 222.00 | 0.00% | 15 984 | 72 | 217.50 | -5.00% | 4 830 | 22 | ||||||
10.10.1995 | 222.00 | 0.00% | 444 | 2 | 230.00 | -4.00% | 4 600 | 20 | ||||||
9.10.1995 | 222.00 | 0.00% | 5 328 | 24 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 222.00 | 0.00% | 14 652 | 66 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 222.00 | 0.00% | 1 332 | 6 | 223.00 | -7.00% | 446 | 2 | ||||||
4.10.1995 | 222.00 | -3.05% | 1 776 | 8 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 222.00 | 0.00% | 0 | 0 | 201.90 | -9.00% | 2 827 | 14 | ||||||
13.10.1995 | 222.00 | -1.33% | 7 548 | 34 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 221.00 | +4.73% | 0 | 0 | 221.00 | 0.00% | 9 684 | 44 | ||||||
31.7.1995 | 221.00 | -3.07% | 1 768 | 8 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 220.00 | +4.76% | 3 960 | 18 | 190.00 | 0.00% | 1 140 | 6 | ||||||
23.5.1995 | 220.00 | -476.00% | 6 160 | 28 | 220.00 | -4.00% | 1 320 | 6 | ||||||
4.5.1995 | 220.00 | 0.00% | 880 | 4 | 221.00 | +7.00% | 5 436 | 23 | ||||||
3.5.1995 | 220.00 | 0.00% | 1 320 | 6 | 221.00 | -4.00% | 884 | 4 | ||||||
2.5.1995 | 220.00 | +426.00% | 440 | 2 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 221.00 | 0.00% | 6 630 | 30 | ||||||
21.7.1995 | 219.00 | -4.78% | 3 942 | 18 | 220.00 | 0.00% | 880 | 4 | ||||||
11.4.1995 | 213.00 | -491.00% | 0 | 0 | 250.00 | -2.00% | 2 450 | 10 | ||||||
3.8.1995 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 750 | 8 | ||||||
1.8.1995 | 212.00 | -4.07% | 12 508 | 59 | 220.00 | -4.00% | 6 650 | 30 | ||||||
20.10.1995 | 212.00 | 0.00% | 0 | 0 | 181.50 | -10.00% | 2 178 | 12 | ||||||
19.10.1995 | 212.00 | -4.50% | 19 504 | 92 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 211.00 | +2.92% | 844 | 4 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 219.00 | 0.00% | 7 023 | 32 | ||||||
11.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 210.00 | +0.96% | 22 260 | 106 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 209.00 | -500.00% | 10 032 | 48 | 221.00 | -7.00% | 5 951 | 27 | ||||||
24.5.1995 | 209.00 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
25.10.1995 | 209.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 858 | 5 | ||||||
24.10.1995 | 209.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 209.00 | -1.41% | 6 270 | 30 | ||||||||||
3.7.1995 | 208.00 | +1.46% | 832 | 4 | 187.00 | +2.00% | 374 | 2 | ||||||
31.5.1995 | 208.00 | +475.00% | 7 280 | 35 | +11.00% | 0 | 0 | |||||||
27.6.1995 | 208.00 | +4.78% | 7 904 | 38 | 195.00 | +7.00% | 8 390 | 43 | ||||||
30.6.1995 | 205.00 | 0.00% | 10 250 | 50 | 184.00 | -6.00% | 2 760 | 15 | ||||||
29.6.1995 | 205.00 | -2.38% | 8 610 | 42 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 205.00 | +459.00% | 410 | 2 | 240.00 | +6.00% | 6 280 | 27 | ||||||
21.8.1995 | 205.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 205.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
16.8.1995 | 205.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 205.00 | 0.00% | 0 | 0 | 369.00 | +6.00% | 10 674 | 30 | ||||||
14.8.1995 | 205.00 | +1.99% | 4 100 | 20 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 204.00 | -3.77% | 15 504 | 76 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 203.00 | -469.00% | 3 654 | 18 | 235.50 | -4.00% | 6 594 | 28 | ||||||
27.4.1995 | 201.00 | -195.00% | 1 206 | 6 | 220.00 | -5.00% | 4 620 | 21 | ||||||
11.8.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 201.00 | +0.50% | 1 608 | 8 | 279.00 | 0.00% | 558 | 2 | ||||||
9.8.1995 | 200.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 558 | 2 | ||||||
8.8.1995 | 200.00 | 0.00% | 6 600 | 33 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 200.00 | -1.96% | 400 | 2 | 231.00 | 0.00% | 2 772 | 12 | ||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 4 554 | 23 | ||||||
2.11.1995 | 200.00 | 0.00% | 9 400 | 47 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 686 | 4 | ||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 173.50 | -3.00% | 2 269 | 13 | ||||||
30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 180.00 | +2.00% | 360 | 2 | ||||||
27.10.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 408 | 8 | ||||||
26.10.1995 | 200.00 | -4.30% | 7 200 | 36 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 202.50 | -5.00% | 405 | 2 | ||||||
8.6.1995 | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 205.00 | 0.00% | 2 460 | 12 | ||||||
6.6.1995 | 200.00 | 0.00% | 5 400 | 27 | 205.00 | -7.00% | 820 | 4 | ||||||
5.6.1995 | 200.00 | 0.00% | 3 000 | 15 | 220.00 | +5.00% | 6 820 | 31 | ||||||
2.6.1995 | 200.00 | 0.00% | 400 | 2 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | -3.84% | 400 | 2 | 220.00 | 0.00% | 440 | 2 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
4.7.1995 | 200.00 | -3.84% | 5 200 | 26 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 198.55 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
26.6.1995 | 198.50 | +4.99% | 15 682 | 79 | 171.00 | -4.00% | 11 799 | 65 | ||||||
19.4.1995 | 196.00 | +163.00% | 5 880 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 192.85 | -500.00% | 7 714 | 40 | 231.00 | -2.00% | 2 541 | 11 | ||||||
14.6.1995 | 190.00 | 0.00% | 8 360 | 44 | 236.00 | +2.00% | 4 073 | 18 | ||||||
13.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 222.50 | +1.00% | 445 | 2 | ||||||
12.6.1995 | 190.00 | -5.00% | 7 220 | 38 | 222.00 | +9.00% | 6 634 | 30 | ||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 380 | 2 | ||||||
9.11.1995 | 190.00 | +2.15% | 760 | 4 | 187.50 | +4.00% | 563 | 3 | ||||||
23.6.1995 | 189.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 186.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 2 154 | 12 | ||||||
7.11.1995 | 186.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 3 559 | 19 | ||||||
6.11.1995 | 186.00 | -7.00% | 18 042 | 97 | 198.00 | -3.00% | 3 258 | 17 | ||||||
9.5.1996 | 185.22 | +5.00% | 21 856 | 118 | 165.00 | +8.00% | 3 922 | 24 | ||||||
29.10.1996 | 185.00 | 0.00% | 50 320 | 272 | 185.00 | +2.01% | 9 590 | 52 | ||||||
25.10.1996 | 185.00 | +2.77% | 27 750 | 150 | 185.00 | -2.48% | 5 062 | 28 | ||||||
23.10.1996 | 185.00 | +3.55% | 6 105 | 33 | 172.60 | -8.59% | 1 036 | 6 | ||||||
11.11.1996 | 184.90 | +4.99% | 12 019 | 65 | 180.00 | +0.05% | 2 520 | 14 | ||||||
24.9.1996 | 183.85 | +4.99% | 6 067 | 33 | 180.00 | -1.55% | 7 285 | 40 | ||||||
26.9.1996 | 183.39 | +4.99% | 18 339 | 100 | 175.00 | -2.81% | 1 885 | 11 | ||||||
19.9.1996 | 182.63 | +4.99% | 0 | 0 | 186.00 | -1.00% | 1 469 | 8 | ||||||
30.10.1996 | 181.20 | -2.05% | 3 986 | 22 | 185.00 | -0.68% | 2 748 | 15 | ||||||
20.12.1996 | 180.85 | +4.99% | 10 670 | 59 | 180.00 | 0.00% | 3 060 | 17 | ||||||
15.6.1995 | 180.50 | -5.00% | 4 152 | 23 | 225.00 | -1.00% | 1 350 | 6 | ||||||
27.12.1996 | 180.40 | +4.99% | 0 | 0 | 180.00 | -2.01% | 5 930 | 34 | ||||||
22.6.1995 | 180.05 | +4.99% | 12 964 | 72 | -1.00% | 0 | 0 | |||||||
9.12.1996 | 180.00 | 0.00% | 4 500 | 25 | 176.10 | -1.54% | 3 522 | 20 | ||||||
6.12.1996 | 180.00 | +1.35% | 2 160 | 12 | 176.10 | +1.60% | 8 228 | 46 | ||||||
20.11.1996 | 180.00 | +3.11% | 4 500 | 25 | 183.00 | -1.79% | 1 426 | 8 | ||||||
14.10.1996 | 180.00 | +0.38% | 900 | 5 | 176.10 | +1.53% | 5 107 | 29 | ||||||
24.10.1996 | 180.00 | -2.70% | 2 880 | 16 | 185.00 | +7.40% | 5 747 | 31 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 147 | 8 | ||||||
7.12.1995 | 180.00 | +5.88% | 14 400 | 80 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 179.76 | +5.00% | 9 348 | 52 | 173.00 | +0.65% | 3 633 | 21 | ||||||
16.10.1996 | 179.55 | +5.00% | 0 | 0 | 176.30 | -0.70% | 1 398 | 8 | ||||||
11.10.1996 | 179.31 | +4.99% | 7 531 | 42 | 172.00 | +0.83% | 5 377 | 31 | ||||||
18.10.1996 | 179.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 178.65 | +4.99% | 6 789 | 38 | 185.00 | +7.32% | 9 820 | 52 | ||||||
3.12.1996 | 178.04 | +4.99% | 14 421 | 81 | +0.83% | 0 | ||||||||
5.12.1996 | 177.59 | +4.99% | 17 404 | 98 | 175.00 | -4.83% | 5 986 | 34 | ||||||
14.11.1996 | 176.52 | +4.99% | 5 296 | 30 | 180.00 | +0.49% | 9 733 | 55 | ||||||
29.11.1995 | 176.41 | 0.00% | 0 | 0 | 155.00 | +5.00% | 620 | 4 | ||||||
28.11.1995 | 176.41 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 352 | 16 | ||||||
27.11.1995 | 176.41 | +9.99% | 1 588 | 9 | 134.00 | +10.00% | 2 948 | 22 | ||||||
7.5.1996 | 176.40 | +5.00% | 13 759 | 78 | 156.20 | +5.00% | 5 745 | 38 | ||||||
8.11.1996 | 176.10 | +0.54% | 6 340 | 36 | 180.00 | -1.58% | 2 159 | 12 | ||||||
16.5.1996 | 176.00 | 0.00% | 106 304 | 604 | 156.00 | -3.00% | 4 992 | 32 | ||||||
15.5.1996 | 176.00 | 0.00% | 6 512 | 37 | 158.00 | +3.00% | 4 009 | 25 | ||||||
14.5.1996 | 176.00 | 0.00% | 2 816 | 16 | 156.20 | +1.00% | 2 341 | 15 | ||||||
13.5.1996 | 176.00 | 0.00% | 8 096 | 46 | 155.00 | -5.00% | 2 325 | 15 | ||||||
10.5.1996 | 176.00 | -4.97% | 3 520 | 20 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 175.66 | -4.99% | 8 432 | 48 | 174.00 | -3.33% | 1 218 | 7 | ||||||
5.11.1996 | 175.58 | +4.99% | 0 | 0 | 185.00 | 0.00% | 15 910 | 86 | ||||||
1.11.1996 | 175.20 | +1.77% | 2 628 | 15 | 170.00 | -2.64% | 7 897 | 44 | ||||||
7.11.1996 | 175.15 | +4.99% | 0 | 0 | 183.00 | +1.79% | 2 925 | 16 | ||||||
21.11.1996 | 175.10 | -2.72% | 2 276 | 13 | 183.00 | -0.86% | 1 237 | 7 | ||||||
23.9.1996 | 175.10 | +0.92% | 1 051 | 6 | -0.48% | 0 | 0 | |||||||
15.11.1996 | 175.00 | -0.86% | 6 475 | 37 | 177.10 | -1.50% | 5 927 | 34 | ||||||
3.10.1996 | 175.00 | +0.69% | 2 625 | 15 | 170.00 | -1.13% | 8 823 | 54 | ||||||
26.11.1996 | 174.84 | +4.99% | 0 | 0 | 176.40 | -1.27% | 2 119 | 12 | ||||||
25.9.1996 | 174.66 | -4.99% | 8 733 | 50 | 175.00 | -3.18% | 14 988 | 85 | ||||||
19.11.1996 | 174.56 | +4.99% | 0 | 0 | 181.50 | +0.60% | 1 089 | 6 | ||||||
27.9.1996 | 174.23 | -4.99% | 0 | 0 | 175.00 | +1.61% | 11 145 | 64 | ||||||
18.9.1996 | 173.94 | +4.99% | 4 522 | 26 | 185.00 | -1.00% | 1 480 | 8 | ||||||
2.10.1996 | 173.79 | 0.00% | 0 | 0 | 175.00 | -4.50% | 4 297 | 26 | ||||||
1.10.1996 | 173.79 | +4.99% | 9 037 | 52 | 160.00 | -1.12% | 19 900 | 115 | ||||||
20.9.1996 | 173.50 | -4.99% | 24 984 | 144 | 186.00 | +1.00% | 6 879 | 37 | ||||||
19.12.1996 | 172.24 | +4.99% | 0 | 0 | +10.09% | 0 | ||||||||
31.10.1996 | 172.14 | -5.00% | 6 025 | 35 | 185.00 | +0.64% | 2 950 | 16 | ||||||
23.12.1996 | 171.81 | -4.99% | 0 | 0 | 185.00 | -1.11% | 1 424 | 8 | ||||||
21.6.1995 | 171.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 171.48 | 0.00% | 0 | 0 | 219.00 | -7.00% | 876 | 4 | ||||||
16.6.1995 | 171.48 | -4.99% | 7 717 | 45 | +5.00% | 0 | 0 | |||||||
30.12.1996 | 171.38 | -5.00% | 0 | 0 | 182.50 | +4.63% | 2 555 | 14 | ||||||
8.10.1996 | 171.20 | +0.64% | 685 | 4 | 172.00 | +1.59% | 4 641 | 27 | ||||||
15.10.1996 | 171.00 | -5.00% | 3 762 | 22 | 176.00 | -0.06% | 20 415 | 116 | ||||||
10.12.1996 | 171.00 | -5.00% | 684 | 4 | 170.60 | -3.12% | 3 924 | 23 | ||||||
15.11.1995 | 171.00 | 0.00% | 0 | 0 | 174.00 | -6.00% | 1 044 | 6 | ||||||
14.11.1995 | 171.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 920 | 32 | ||||||
13.11.1995 | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
10.10.1996 | 170.78 | -4.99% | 0 | 0 | 172.00 | -0.58% | 10 148 | 59 | ||||||
17.10.1996 | 170.58 | -4.99% | 1 706 | 10 | 175.20 | +0.25% | 701 | 4 | ||||||
1.12.1995 | 170.25 | 0.00% | 0 | 0 | 153.50 | -6.00% | 1 228 | 8 | ||||||
30.11.1995 | 170.25 | -3.49% | 10 045 | 59 | +5.00% | 0 | 0 | |||||||
22.11.1996 | 170.22 | -2.78% | 340 | 2 | 183.00 | +3.55% | 1 647 | 9 | ||||||
21.10.1996 | 170.15 | -4.99% | 1 872 | 11 | 176.30 | +0.42% | 6 334 | 36 | ||||||
7.10.1996 | 170.10 | +0.05% | 3 912 | 23 | 170.00 | -1.70% | 6 429 | 38 | ||||||
4.10.1996 | 170.00 | -2.85% | 12 580 | 74 | 172.30 | +5.34% | 4 131 | 24 | ||||||
28.11.1996 | 170.00 | +1.72% | 5 950 | 35 | 176.30 | +1.78% | 9 393 | 53 | ||||||
6.12.1995 | 170.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 1 208 | 8 | ||||||
5.12.1995 | 170.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
4.12.1995 | 170.00 | -0.14% | 26 690 | 157 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 170.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 424 | 10 | ||||||
14.12.1995 | 170.00 | 0.00% | 2 040 | 12 | 142.00 | -2.00% | 1 372 | 10 | ||||||
13.12.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 821 | 13 | ||||||
12.12.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 170.00 | -5.55% | 11 220 | 66 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.1.1996 | 170.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 002 | 14 | ||||||
29.1.1996 | 170.00 | +2.96% | 14 790 | 87 | 152.00 | +1.00% | 2 836 | 20 | ||||||
2.12.1996 | 169.57 | +4.99% | 0 | 0 | 177.50 | +2.73% | 7 188 | 40 | ||||||
4.12.1996 | 169.14 | -4.99% | 0 | 0 | 185.00 | +2.10% | 2 035 | 11 | ||||||
13.11.1996 | 168.12 | -4.29% | 3 026 | 18 | 176.00 | +1.20% | 2 994 | 17 | ||||||
|