WIENERBERGER C.P., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 123.36 | -3.81% | 617 | 5 | 139.00 | +8.00% | 1 093 | 8 | ||||||
| 18.7.1996 | 128.25 | -5.00% | 0 | 0 | 127.00 | -1.00% | 1 905 | 15 | ||||||
| 23.7.1996 | 129.52 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 22.7.1996 | 129.52 | +4.99% | 2 849 | 22 | +3.00% | 0 | 0 | |||||||
| 26.7.1996 | 130.01 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 635 | 33 | ||||||
| 25.7.1996 | 130.01 | -4.39% | 4 290 | 33 | 141.00 | +1.00% | 4 060 | 29 | ||||||
| 9.7.1996 | 130.33 | -3.62% | 2 085 | 16 | 135.00 | +3.00% | 4 050 | 30 | ||||||
| 17.7.1996 | 135.00 | 0.00% | 2 700 | 20 | 128.50 | -3.00% | 3 855 | 30 | ||||||
| 16.7.1996 | 135.00 | -0.17% | 2 160 | 16 | 131.00 | -2.00% | 5 552 | 42 | ||||||
| 26.6.1996 | 135.22 | 0.00% | 1 352 | 10 | 131.00 | +1.00% | 786 | 6 | ||||||
| 25.6.1996 | 135.22 | -2.72% | 4 057 | 30 | 128.00 | 0.00% | 1 554 | 12 | ||||||
| 8.7.1996 | 135.23 | 0.00% | 2 299 | 17 | 131.00 | -2.00% | 524 | 4 | ||||||
| 4.7.1996 | 135.23 | 0.00% | 2 705 | 20 | 135.10 | -1.00% | 2 149 | 16 | ||||||
| 3.7.1996 | 135.23 | 0.00% | 2 164 | 16 | 135.20 | +5.00% | 1 082 | 8 | ||||||
| 2.7.1996 | 135.23 | 0.00% | 270 | 2 | 129.10 | -5.00% | 516 | 4 | ||||||
| 1.7.1996 | 135.23 | 0.00% | 1 352 | 10 | 139.00 | +3.00% | 5 018 | 37 | ||||||
| 28.6.1996 | 135.23 | 0.00% | 2 705 | 20 | 132.00 | +1.00% | 6 725 | 51 | ||||||
| 27.6.1996 | 135.23 | 0.00% | 1 893 | 14 | 131.10 | 0.00% | 2 622 | 20 | ||||||
| 15.7.1996 | 135.24 | 0.00% | 0 | 0 | 136.00 | -1.00% | 1 619 | 12 | ||||||
| 12.7.1996 | 135.24 | 0.00% | 5 004 | 37 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 135.24 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 849 | 21 | ||||||
| 10.7.1996 | 135.24 | +3.76% | 2 434 | 18 | 136.00 | +1.00% | 272 | 2 | ||||||
| 24.7.1996 | 135.99 | +4.99% | 952 | 7 | 138.50 | -2.00% | 831 | 6 | ||||||
| 1.3.1996 | 136.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 29.2.1996 | 136.12 | 0.00% | 10 481 | 77 | 150.00 | +6.00% | 600 | 4 | ||||||
| 28.2.1996 | 136.12 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 137 | 8 | ||||||
| 27.2.1996 | 136.12 | 0.00% | 0 | 0 | 140.30 | +2.00% | 1 403 | 10 | ||||||
| 26.2.1996 | 136.12 | -4.14% | 5 309 | 39 | 137.10 | -8.00% | 4 936 | 36 | ||||||
| 29.7.1996 | 136.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 139.00 | 0.00% | 6 255 | 45 | 123.00 | -6.00% | 3 690 | 30 | ||||||
| 13.6.1996 | 139.00 | 0.00% | 4 309 | 31 | 130.00 | -7.00% | 6 556 | 50 | ||||||
| 12.6.1996 | 139.00 | 0.00% | 278 | 2 | +6.00% | 0 | 0 | |||||||
| 11.6.1996 | 139.00 | -4.13% | 10 008 | 72 | 133.60 | -5.00% | 2 004 | 15 | ||||||
| 24.6.1996 | 139.01 | 0.00% | 8 897 | 64 | 130.10 | +1.00% | 4 680 | 36 | ||||||
| 21.6.1996 | 139.01 | 0.00% | 834 | 6 | +7.00% | 0 | 0 | |||||||
| 20.6.1996 | 139.01 | 0.00% | 1 390 | 10 | 121.10 | -4.00% | 1 453 | 12 | ||||||
| 19.6.1996 | 139.01 | 0.00% | 15 013 | 108 | 128.10 | +2.00% | 10 374 | 82 | ||||||
| 18.6.1996 | 139.01 | 0.00% | 278 | 2 | 124.00 | +4.00% | 3 720 | 30 | ||||||
| 17.6.1996 | 139.01 | 0.00% | 7 090 | 51 | 119.50 | -3.00% | 478 | 4 | ||||||
| 28.5.1996 | 140.00 | 0.00% | 10 500 | 75 | 150.00 | -1.00% | 3 570 | 24 | ||||||
| 27.5.1996 | 140.00 | -0.94% | 31 640 | 226 | 150.00 | 0.00% | 900 | 6 | ||||||
| 6.3.1996 | 140.00 | 0.00% | 0 | 0 | 137.60 | -8.00% | 1 101 | 8 | ||||||
| 5.3.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 350 | 69 | ||||||
| 4.3.1996 | 140.00 | +2.85% | 4 060 | 29 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 141.00 | +0.71% | 6 063 | 43 | 143.20 | -5.00% | 1 266 | 9 | ||||||
| 24.5.1996 | 141.33 | -3.34% | 5 371 | 38 | 150.00 | +7.00% | 3 000 | 20 | ||||||
| 30.5.1996 | 142.00 | +0.70% | 568 | 4 | 141.60 | +1.00% | 2 832 | 20 | ||||||
| 5.6.1996 | 142.00 | -2.06% | 10 082 | 71 | 123.50 | -4.00% | 247 | 2 | ||||||
| 23.2.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 560 | 24 | ||||||
| 22.2.1996 | 142.00 | -8.38% | 5 964 | 42 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 143.12 | -4.58% | 1 431 | 10 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 143.33 | +4.99% | 0 | 0 | 155.00 | +10.00% | 13 950 | 90 | ||||||
| 4.6.1996 | 145.00 | -2.74% | 14 790 | 102 | 130.00 | +1.00% | 9 543 | 74 | ||||||
| 10.6.1996 | 145.00 | 0.00% | 870 | 6 | +4.00% | 0 | 0 | |||||||
| 7.6.1996 | 145.00 | 0.00% | 3 190 | 22 | 135.00 | +9.00% | 1 350 | 10 | ||||||
| 6.6.1996 | 145.00 | +2.11% | 8 700 | 60 | 123.50 | 0.00% | 247 | 2 | ||||||
| 22.11.1995 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 145.80 | -10.00% | 1 895 | 13 | 172.00 | -5.00% | 172 | 1 | ||||||
| 23.5.1996 | 146.22 | -2.52% | 1 901 | 13 | 139.60 | -7.00% | 279 | 2 | ||||||
| 9.2.1996 | 147.26 | 0.00% | 0 | 0 | 127.50 | -6.00% | 2 040 | 16 | ||||||
| 8.2.1996 | 147.26 | 0.00% | 12 223 | 83 | 136.00 | 0.00% | 7 470 | 55 | ||||||
| 7.2.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 147.26 | 0.00% | 0 | 0 | 135.00 | +2.00% | 540 | 4 | ||||||
| 5.2.1996 | 147.26 | -5.67% | 9 277 | 63 | 132.50 | 0.00% | 1 325 | 10 | ||||||
| 3.6.1996 | 149.10 | 0.00% | 0 | 0 | 123.00 | -6.00% | 1 281 | 10 | ||||||
| 31.5.1996 | 149.10 | +5.00% | 2 684 | 18 | 135.60 | -4.00% | 1 898 | 14 | ||||||
| 22.5.1996 | 150.00 | -1.39% | 57 750 | 385 | 150.50 | -5.00% | 301 | 2 | ||||||
| 16.8.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 095 | 14 | ||||||
| 15.8.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 7 285 | 47 | ||||||
| 14.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 350 | 9 | ||||||
| 9.8.1996 | 150.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 843 | 6 | ||||||
| 8.8.1996 | 150.00 | 0.00% | 0 | 0 | 144.90 | -2.00% | 1 449 | 10 | ||||||
| 7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 846 | 6 | ||||||
| 2.8.1996 | 150.00 | -4.45% | 900 | 6 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 150.00 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 584 | 12 | ||||||
| 13.2.1996 | 150.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 1 281 | 10 | ||||||
| 12.2.1996 | 150.00 | +1.86% | 8 700 | 58 | 132.00 | +3.00% | 5 670 | 43 | ||||||
| 8.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 2 517 | 18 | ||||||
| 7.3.1996 | 150.00 | +7.14% | 12 600 | 84 | 140.10 | -3.00% | 2 790 | 21 | ||||||
| 9.4.1996 | 150.00 | -3.84% | 18 900 | 126 | 127.00 | -9.00% | 1 156 | 9 | ||||||
| 27.3.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 1 988 | 14 | ||||||
| 26.3.1996 | 150.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 25.3.1996 | 150.00 | -2.72% | 21 150 | 141 | 170.00 | +1.00% | 9 864 | 58 | ||||||
| 4.4.1996 | 150.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 150.10 | 0.00% | 9 306 | 62 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 150.10 | 0.00% | 2 252 | 15 | 135.10 | -1.00% | 4 939 | 36 | ||||||
| 1.4.1996 | 150.10 | -3.16% | 4 953 | 33 | 138.00 | +4.00% | 9 936 | 72 | ||||||
| 16.2.1996 | 150.12 | 0.00% | 0 | 0 | 129.00 | -5.00% | 387 | 3 | ||||||
| 15.2.1996 | 150.12 | +0.08% | 14 562 | 97 | 138.00 | +3.00% | 3 116 | 23 | ||||||
| 13.9.1996 | 150.27 | +4.99% | 0 | 0 | 180.00 | +4.00% | 5 760 | 32 | ||||||
| 31.7.1996 | 150.49 | +4.99% | 4 214 | 28 | -8.00% | 0 | 0 | |||||||
| 15.4.1996 | 152.00 | 0.00% | 1 672 | 11 | 142.00 | -8.00% | 568 | 4 | ||||||
| 12.4.1996 | 152.00 | 0.00% | 11 400 | 75 | 156.20 | 0.00% | 6 455 | 42 | ||||||
| 11.4.1996 | 152.00 | -3.18% | 3 192 | 21 | 155.00 | 0.00% | 8 578 | 56 | ||||||
| 13.3.1996 | 152.00 | 0.00% | 0 | 0 | 140.60 | +2.00% | 1 406 | 10 | ||||||
| 12.3.1996 | 152.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 7 314 | 53 | ||||||
| 11.3.1996 | 152.00 | +1.33% | 5 472 | 36 | 150.00 | +7.00% | 4 950 | 33 | ||||||
| 21.5.1996 | 152.12 | -4.23% | 21 297 | 140 | 158.00 | 0.00% | 4 582 | 29 | ||||||
| 20.3.1996 | 153.00 | 0.00% | 0 | 0 | 165.20 | -3.00% | 2 974 | 18 | ||||||
| 19.3.1996 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 153.00 | -7.27% | 5 202 | 34 | 167.00 | +9.00% | 16 799 | 101 | ||||||
| 17.1.1996 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 153.00 | 0.00% | 0 | 0 | 158.00 | -4.00% | 4 094 | 27 | ||||||
| 15.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 153.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 153.00 | -10.00% | 113 373 | 741 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 154.20 | 0.00% | 0 | 0 | 170.00 | +4.00% | 7 600 | 45 | ||||||
| 21.3.1996 | 154.20 | +0.78% | 23 130 | 150 | 170.00 | -2.00% | 8 460 | 52 | ||||||
| 29.3.1996 | 155.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 1 060 | 8 | ||||||
| 28.3.1996 | 155.00 | +3.33% | 22 165 | 143 | 135.50 | -5.00% | 271 | 2 | ||||||
| 21.2.1996 | 155.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 5 576 | 41 | ||||||
| 20.2.1996 | 155.00 | 0.00% | 0 | 0 | 136.00 | +2.00% | 788 | 6 | ||||||
| 19.2.1996 | 155.00 | +3.25% | 7 440 | 48 | 126.50 | 0.00% | 5 931 | 46 | ||||||
| 16.4.1996 | 155.00 | +1.97% | 4 185 | 27 | 145.00 | -3.00% | 2 628 | 19 | ||||||
| 12.12.1996 | 155.12 | -4.51% | 2 172 | 14 | 159.10 | -8.78% | 9 799 | 61 | ||||||
| 5.4.1996 | 156.00 | +3.93% | 2 184 | 14 | 141.00 | -6.00% | 3 092 | 22 | ||||||
| 2.2.1996 | 156.12 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 1.2.1996 | 156.12 | -8.16% | 8 118 | 52 | 151.00 | +10.00% | 1 206 | 8 | ||||||
| 17.12.1996 | 156.23 | 0.00% | 312 | 2 | 160.00 | +0.43% | 8 954 | 59 | ||||||
| 16.12.1996 | 156.23 | -4.07% | 2 968 | 19 | 151.10 | -7.35% | 1 058 | 7 | ||||||
| 1.8.1996 | 157.00 | +4.32% | 11 304 | 72 | 145.00 | +1.00% | 580 | 4 | ||||||
| 10.4.1996 | 157.00 | +4.66% | 12 403 | 79 | +19.00% | 0 | 0 | |||||||
| 16.9.1996 | 157.78 | +4.99% | 0 | 0 | 173.50 | +1.00% | 5 075 | 28 | ||||||
| 18.4.1996 | 158.00 | 0.00% | 9 006 | 57 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 158.00 | +1.93% | 2 528 | 16 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 158.84 | -5.00% | 13 660 | 86 | 158.00 | +3.00% | 948 | 6 | ||||||
| 3.5.1996 | 160.00 | 0.00% | 4 640 | 29 | 147.50 | -5.00% | 4 130 | 28 | ||||||
| 2.5.1996 | 160.00 | 0.00% | 4 160 | 26 | 155.00 | +8.00% | 2 480 | 16 | ||||||
| 30.4.1996 | 160.00 | 0.00% | 1 600 | 10 | 155.00 | -4.00% | 2 581 | 18 | ||||||
| 29.4.1996 | 160.00 | 0.00% | 5 120 | 32 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 160.00 | -1.84% | 3 520 | 22 | 150.50 | +4.00% | 301 | 2 | ||||||
| 19.4.1996 | 160.00 | +1.26% | 6 720 | 42 | 145.00 | 0.00% | 2 465 | 17 | ||||||
| 24.11.1995 | 160.38 | 0.00% | 0 | 0 | 122.00 | -8.00% | 488 | 4 | ||||||
| 23.11.1995 | 160.38 | +10.00% | 16 359 | 102 | 140.00 | -6.00% | 3 305 | 25 | ||||||
| 29.11.1996 | 161.50 | -5.00% | 1 777 | 11 | 171.00 | -1.32% | 8 570 | 49 | ||||||
| 17.11.1995 | 162.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 258 | 18 | ||||||
| 16.11.1995 | 162.00 | -5.26% | 1 296 | 8 | 181.00 | +4.00% | 5 056 | 28 | ||||||
| 11.12.1996 | 162.45 | -5.00% | 0 | 0 | 176.10 | +3.22% | 2 465 | 14 | ||||||
| 31.12.1996 | 162.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 162.87 | +4.99% | 5 375 | 33 | 145.00 | +1.53% | 3 425 | 21 | ||||||
| 25.4.1996 | 163.00 | -1.80% | 7 172 | 44 | 145.00 | 0.00% | 5 627 | 39 | ||||||
| 23.4.1996 | 163.00 | 0.00% | 4 075 | 25 | 145.00 | +3.00% | 1 700 | 12 | ||||||
| 22.4.1996 | 163.00 | +1.87% | 1 304 | 8 | 138.00 | -5.00% | 2 760 | 20 | ||||||
| 18.12.1996 | 164.04 | +4.99% | 0 | 0 | 163.50 | +7.74% | 3 761 | 23 | ||||||
| 15.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 4 880 | 32 | ||||||
| 14.3.1996 | 165.00 | +8.55% | 6 765 | 41 | 154.00 | +7.00% | 3 756 | 25 | ||||||
| 24.1.1996 | 165.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| 23.1.1996 | 165.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 726 | 6 | ||||||
| 22.1.1996 | 165.00 | 0.00% | 1 980 | 12 | 134.00 | 0.00% | 536 | 4 | ||||||
| 19.1.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1996 | 165.00 | +7.84% | 12 375 | 75 | 143.00 | -6.00% | 3 992 | 27 | ||||||
| 26.1.1996 | 165.10 | 0.00% | 0 | 0 | 144.50 | +4.00% | 3 932 | 28 | ||||||
| 25.1.1996 | 165.10 | +0.06% | 11 227 | 68 | +12.00% | 0 | 0 | |||||||
| 30.9.1996 | 165.52 | -4.99% | 0 | 0 | 175.00 | +0.49% | 17 500 | 100 | ||||||
| 17.9.1996 | 165.66 | +4.99% | 0 | 0 | 186.00 | +3.00% | 3 534 | 19 | ||||||
| 24.4.1996 | 166.00 | +1.84% | 38 014 | 229 | +2.00% | 0 | 0 | |||||||
| 18.11.1996 | 166.25 | -5.00% | 2 328 | 14 | 183.00 | +3.49% | 8 118 | 45 | ||||||
| 25.11.1996 | 166.52 | -2.17% | 3 164 | 19 | 176.20 | -2.27% | 12 519 | 70 | ||||||
| 6.11.1996 | 166.81 | -4.99% | 4 837 | 29 | 180.00 | -2.92% | 4 310 | 24 | ||||||
| 27.11.1996 | 167.12 | -4.41% | 6 518 | 39 | 176.50 | -1.37% | 1 741 | 10 | ||||||
| 17.5.1996 | 167.20 | -5.00% | 16 720 | 100 | 158.00 | -1.00% | 4 926 | 32 | ||||||
| 4.11.1996 | 167.22 | -4.55% | 669 | 4 | 185.00 | +3.08% | 5 550 | 30 | ||||||
| 6.5.1996 | 168.00 | +5.00% | 0 | 0 | 144.00 | -2.00% | 288 | 2 | ||||||
| 13.11.1996 | 168.12 | -4.29% | 3 026 | 18 | 176.00 | +1.20% | 2 994 | 17 | ||||||
| 4.12.1996 | 169.14 | -4.99% | 0 | 0 | 185.00 | +2.10% | 2 035 | 11 | ||||||
| 2.12.1996 | 169.57 | +4.99% | 0 | 0 | 177.50 | +2.73% | 7 188 | 40 | ||||||
| 28.11.1996 | 170.00 | +1.72% | 5 950 | 35 | 176.30 | +1.78% | 9 393 | 53 | ||||||
| 4.10.1996 | 170.00 | -2.85% | 12 580 | 74 | 172.30 | +5.34% | 4 131 | 24 | ||||||
| 10.1.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.1.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 424 | 10 | ||||||
| 14.12.1995 | 170.00 | 0.00% | 2 040 | 12 | 142.00 | -2.00% | 1 372 | 10 | ||||||
| 13.12.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 821 | 13 | ||||||
| 12.12.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 170.00 | -5.55% | 11 220 | 66 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.1.1996 | 170.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 002 | 14 | ||||||
| 29.1.1996 | 170.00 | +2.96% | 14 790 | 87 | 152.00 | +1.00% | 2 836 | 20 | ||||||
| 6.12.1995 | 170.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 1 208 | 8 | ||||||
| 5.12.1995 | 170.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| 4.12.1995 | 170.00 | -0.14% | 26 690 | 157 | -2.00% | 0 | 0 | |||||||
| 7.10.1996 | 170.10 | +0.05% | 3 912 | 23 | 170.00 | -1.70% | 6 429 | 38 | ||||||
| 21.10.1996 | 170.15 | -4.99% | 1 872 | 11 | 176.30 | +0.42% | 6 334 | 36 | ||||||
| 22.11.1996 | 170.22 | -2.78% | 340 | 2 | 183.00 | +3.55% | 1 647 | 9 | ||||||
| 1.12.1995 | 170.25 | 0.00% | 0 | 0 | 153.50 | -6.00% | 1 228 | 8 | ||||||
| 30.11.1995 | 170.25 | -3.49% | 10 045 | 59 | +5.00% | 0 | 0 | |||||||
| 17.10.1996 | 170.58 | -4.99% | 1 706 | 10 | 175.20 | +0.25% | 701 | 4 | ||||||
| 10.10.1996 | 170.78 | -4.99% | 0 | 0 | 172.00 | -0.58% | 10 148 | 59 | ||||||
| 15.10.1996 | 171.00 | -5.00% | 3 762 | 22 | 176.00 | -0.06% | 20 415 | 116 | ||||||
| 10.12.1996 | 171.00 | -5.00% | 684 | 4 | 170.60 | -3.12% | 3 924 | 23 | ||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | 174.00 | -6.00% | 1 044 | 6 | ||||||
| 14.11.1995 | 171.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 920 | 32 | ||||||
| 13.11.1995 | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
| 8.10.1996 | 171.20 | +0.64% | 685 | 4 | 172.00 | +1.59% | 4 641 | 27 | ||||||
| ||||||||||||||
