JIHOČESKÉ LESY, JČ LESY Č.BUD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
19.9.1995 | 393.00 | +4.80% | 39 300 | 100 | +9.00% | 0 | 0 | |||||||
20.9.1995 | 390.00 | -0.76% | 43 290 | 111 | ||||||||||
3.3.1995 | 388.00 | -2 983.00% | 0 | 0 | ||||||||||
18.9.1995 | 375.00 | +4.16% | 105 000 | 280 | 300.00 | 0.00% | 3 300 | 11 | ||||||
21.9.1995 | 372.00 | -4.61% | 18 600 | 50 | ||||||||||
15.9.1995 | 360.00 | +4.04% | 82 800 | 230 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 354.00 | -4.83% | 0 | 0 | 313.00 | -5.00% | 14 085 | 45 | ||||||
14.9.1995 | 346.00 | +4.84% | 0 | 0 | 272.00 | +10.00% | 1 632 | 6 | ||||||
25.9.1995 | 337.00 | -4.80% | 0 | 0 | 296.00 | +2.00% | 29 014 | 91 | ||||||
13.9.1995 | 330.00 | +4.76% | 129 030 | 391 | 248.00 | 0.00% | 3 968 | 16 | ||||||
26.9.1995 | 321.00 | -4.74% | 0 | 0 | 330.00 | -1.00% | 10 120 | 32 | ||||||
12.9.1995 | 315.00 | +5.00% | 33 390 | 106 | 248.00 | -9.00% | 16 120 | 65 | ||||||
27.9.1995 | 305.00 | -4.98% | 0 | 0 | 299.50 | -5.00% | 2 696 | 9 | ||||||
11.9.1995 | 300.00 | +4.89% | 0 | 0 | 272.50 | +9.00% | 3 543 | 13 | ||||||
28.9.1995 | 290.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 286.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 276.00 | -4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 273.00 | +5.00% | 33 033 | 121 | 253.00 | +3.00% | 4 715 | 20 | ||||||
6.3.1995 | 272.00 | -2 989.00% | 0 | 0 | ||||||||||
2.10.1995 | 270.00 | -2.17% | 50 220 | 186 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 265.00 | +1.92% | 51 145 | 193 | 280.00 | +8.00% | 23 520 | 84 | ||||||
30.8.1995 | 265.00 | 0.00% | 39 220 | 148 | 230.00 | -8.00% | 20 700 | 90 | ||||||
29.8.1995 | 265.00 | +1.92% | 27 030 | 102 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 264.00 | +4.76% | 0 | 0 | 240.00 | +9.00% | 2 400 | 10 | ||||||
22.5.1996 | 260.00 | 0.00% | 15 080 | 58 | 260.00 | -6.00% | 25 740 | 99 | ||||||
21.5.1996 | 260.00 | 0.00% | 4 680 | 18 | 278.00 | +9.00% | 25 154 | 91 | ||||||
20.5.1996 | 260.00 | +1.96% | 34 060 | 131 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 260.00 | 0.00% | 26 000 | 100 | -4.00% | 0 | 0 | |||||||
5.9.1995 | 260.00 | +4.83% | 26 000 | 100 | 240.00 | -4.00% | 17 040 | 71 | ||||||
28.8.1995 | 260.00 | +0.77% | 8 840 | 34 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 258.00 | +4.87% | 6 708 | 26 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 257.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 12 513 | 50 | ||||||
9.10.1995 | 257.00 | 0.00% | 0 | 0 | 255.00 | -7.00% | 1 275 | 5 | ||||||
6.10.1995 | 257.00 | +2.80% | 8 738 | 34 | 285.00 | -4.00% | 7 130 | 26 | ||||||
3.10.1995 | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 255.00 | +2.00% | 21 420 | 84 | 230.00 | +1.00% | 5 060 | 22 | ||||||
21.8.1996 | 252.00 | +5.00% | 52 416 | 208 | 217.20 | -3.00% | 8 144 | 37 | ||||||
24.5.1996 | 252.00 | -4.90% | 33 768 | 134 | 286.00 | 0.00% | 3 902 | 14 | ||||||
31.8.1995 | 252.00 | -4.90% | 25 704 | 102 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 251.00 | -4.92% | 66 766 | 266 | 241.60 | +2.00% | 11 970 | 49 | ||||||
3.9.1996 | 250.00 | 0.00% | 11 500 | 46 | 209.10 | -6.00% | 7 319 | 35 | ||||||
2.9.1996 | 250.00 | +2.45% | 27 500 | 110 | 201.00 | 0.00% | 22 982 | 103 | ||||||
16.5.1996 | 250.00 | +4.60% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 16 500 | 66 | 209.00 | -10.00% | 8 360 | 40 | ||||||
13.11.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
10.11.1995 | 250.00 | +0.80% | 10 000 | 40 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 250.00 | -2.72% | 8 500 | 34 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 250.00 | +0.80% | 5 500 | 22 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
21.11.1995 | 248.00 | 0.00% | 3 720 | 15 | 225.00 | -6.00% | 9 320 | 45 | ||||||
20.11.1995 | 248.00 | 0.00% | 21 576 | 87 | 240.00 | -2.00% | 5 528 | 25 | ||||||
17.11.1995 | 248.00 | 0.00% | 10 912 | 44 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 248.00 | -0.80% | 14 136 | 57 | 230.50 | +10.00% | 5 763 | 25 | ||||||
9.11.1995 | 248.00 | 0.00% | 15 872 | 64 | 217.50 | +2.00% | 5 003 | 23 | ||||||
8.11.1995 | 248.00 | 0.00% | 21 328 | 86 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 248.00 | 0.00% | 7 192 | 29 | 205.00 | -3.00% | 11 275 | 55 | ||||||
6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 210.00 | +5.00% | 8 872 | 42 | ||||||
|