JIHOČESKÉ LESY, JČ LESY Č.BUD., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 225.00 | +4.65% | 356 400 | 1 584 | 166.50 | +0.30% | 5 828 | 35 | ||||||
13.9.1995 | 330.00 | +4.76% | 129 030 | 391 | 248.00 | 0.00% | 3 968 | 16 | ||||||
27.5.1996 | 240.00 | -4.76% | 91 200 | 380 | 251.50 | -10.00% | 14 863 | 59 | ||||||
31.5.1996 | 217.00 | +4.83% | 82 026 | 378 | 217.50 | +1.00% | 9 380 | 41 | ||||||
22.7.1996 | 229.00 | +4.09% | 81 066 | 354 | 201.20 | +6.00% | 1 811 | 9 | ||||||
4.12.1996 | 178.03 | -1.09% | 50 561 | 284 | 174.20 | -1.80% | 3 136 | 18 | ||||||
18.9.1995 | 375.00 | +4.16% | 105 000 | 280 | 300.00 | 0.00% | 3 300 | 11 | ||||||
13.5.1996 | 218.00 | +1.39% | 60 168 | 276 | 201.50 | +3.00% | 10 961 | 54 | ||||||
23.8.1996 | 251.00 | -4.92% | 66 766 | 266 | 241.60 | +2.00% | 11 970 | 49 | ||||||
14.6.1996 | 231.00 | +3.12% | 59 136 | 256 | 203.00 | -10.00% | 1 624 | 8 | ||||||
15.9.1995 | 360.00 | +4.04% | 82 800 | 230 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 252.00 | +5.00% | 52 416 | 208 | 217.20 | -3.00% | 8 144 | 37 | ||||||
23.5.1996 | 265.00 | +1.92% | 51 145 | 193 | 280.00 | +8.00% | 23 520 | 84 | ||||||
2.10.1995 | 270.00 | -2.17% | 50 220 | 186 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 186.37 | +4.99% | 32 801 | 176 | 175.00 | +8.00% | 12 275 | 69 | ||||||
9.12.1996 | 178.00 | 0.00% | 30 438 | 171 | +3.07% | 0 | ||||||||
4.9.1996 | 244.00 | -2.40% | 41 724 | 171 | 230.00 | +9.00% | 15 970 | 70 | ||||||
10.6.1996 | 235.00 | +1.73% | 39 950 | 170 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 190.00 | 0.00% | 28 500 | 150 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 265.00 | 0.00% | 39 220 | 148 | 230.00 | -8.00% | 20 700 | 90 | ||||||
|