JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 117.70 | +499.00% | 8 121 | 69 | +6.00% | 0 | 0 | |||||||
| 31.3.1995 | 117.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 144.67 | +499.00% | 4 195 | 29 | ||||||||||
| 21.3.1995 | 137.79 | +499.00% | 5 925 | 43 | ||||||||||
| 20.3.1995 | 131.23 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 124.99 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 119.04 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 113.38 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 107.99 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 102.85 | +499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 97.96 | +499.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 125.00 | +416.00% | 4 125 | 33 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 120.00 | +195.00% | 5 400 | 45 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
| 29.10.1996 | 132.30 | +5.00% | 0 | 0 | 107.50 | -2.03% | 430 | 4 | ||||||
| 25.10.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -7.78% | 1 646 | 15 | ||||||
| 21.8.1996 | 252.00 | +5.00% | 52 416 | 208 | 217.20 | -3.00% | 8 144 | 37 | ||||||
| 18.7.1996 | 210.00 | +5.00% | 30 450 | 145 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| 7.6.1996 | 231.00 | +5.00% | 6 006 | 26 | 220.00 | -4.00% | 2 818 | 13 | ||||||
| 2.5.1996 | 199.50 | +5.00% | 26 135 | 131 | 192.00 | -1.00% | 13 776 | 76 | ||||||
| ||||||||||||||
