MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 517.00 | +4.86% | 0 | 0 | +2.12% | 0 | ||||||||
| 30.12.1996 | 493.00 | 0.00% | 0 | 0 | 470.00 | -2.48% | 3 290 | 7 | ||||||
| 27.12.1996 | 493.00 | 0.00% | 0 | 0 | 482.00 | -1.83% | 6 748 | 14 | ||||||
| 23.12.1996 | 493.00 | 0.00% | 0 | 0 | +6.39% | 0 | ||||||||
| 20.12.1996 | 493.00 | 0.00% | 0 | 0 | 461.50 | -5.14% | 3 231 | 7 | ||||||
| 19.12.1996 | 493.00 | -4.27% | 6 902 | 14 | 486.00 | +0.94% | 16 056 | 33 | ||||||
| 18.12.1996 | 515.00 | +3.00% | 34 505 | 67 | 482.00 | +0.41% | 3 374 | 7 | ||||||
| 17.12.1996 | 500.00 | +3.30% | 22 500 | 45 | 480.00 | -1.03% | 3 360 | 7 | ||||||
| 16.12.1996 | 484.00 | +1.46% | 6 776 | 14 | +2.14% | 0 | ||||||||
| 13.12.1996 | 477.00 | -4.79% | 17 649 | 37 | 474.80 | +0.12% | 3 324 | 7 | ||||||
| 12.12.1996 | 501.00 | -0.59% | 12 024 | 24 | 474.20 | +2.37% | 5 216 | 11 | ||||||
| 11.12.1996 | 504.00 | -1.56% | 16 128 | 32 | 470.10 | -0.92% | 20 844 | 45 | ||||||
| 10.12.1996 | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
| 9.12.1996 | 522.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 6.12.1996 | 522.00 | 0.00% | 32 886 | 63 | +1.28% | 0 | ||||||||
| 5.12.1996 | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
| 4.12.1996 | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
| 3.12.1996 | 502.00 | -4.38% | 10 542 | 21 | -0.23% | 0 | ||||||||
| 2.12.1996 | 525.00 | -4.71% | 3 675 | 7 | 515.90 | -8.47% | 10 834 | 21 | ||||||
| 29.11.1996 | 551.00 | -4.00% | 41 325 | 75 | 563.70 | +2.89% | 9 019 | 16 | ||||||
| ||||||||||||||
