MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 574.00 | +4.93% | 44 772 | 78 | 545.10 | -11.99% | 7 670 | 14 | ||||||
| 27.11.1996 | 547.00 | +3.99% | 37 743 | 69 | +34.74% | 0 | ||||||||
| 26.11.1996 | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
| 25.11.1996 | 501.00 | 0.00% | 36 573 | 73 | -10.00% | 0 | ||||||||
| 22.11.1996 | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| 21.11.1996 | 520.00 | -4.93% | 24 960 | 48 | 517.80 | -2.08% | 22 912 | 45 | ||||||
| 20.11.1996 | 547.00 | -4.86% | 63 452 | 116 | 520.00 | +1.92% | 10 920 | 21 | ||||||
| 19.11.1996 | 575.00 | +4.35% | 28 750 | 50 | 510.20 | -3.73% | 3 571 | 7 | ||||||
| 18.11.1996 | 551.00 | -3.83% | 19 285 | 35 | 530.00 | -2.25% | 7 420 | 14 | ||||||
| 15.11.1996 | 573.00 | -4.02% | 64 176 | 112 | 542.20 | -5.09% | 3 795 | 7 | ||||||
| 14.11.1996 | 597.00 | -3.86% | 132 534 | 222 | 571.30 | -3.15% | 3 999 | 7 | ||||||
| 13.11.1996 | 621.00 | -3.12% | 62 100 | 100 | 589.90 | -5.87% | 8 259 | 14 | ||||||
| 12.11.1996 | 641.00 | -2.28% | 30 768 | 48 | 626.70 | -7.83% | 4 387 | 7 | ||||||
| 11.11.1996 | 656.00 | +0.45% | 20 992 | 32 | 680.00 | +9.96% | 29 240 | 43 | ||||||
| 8.11.1996 | 653.00 | +0.77% | 75 748 | 116 | 618.40 | -1.84% | 4 329 | 7 | ||||||
| 7.11.1996 | 648.00 | -3.28% | 40 176 | 62 | 630.00 | +9.56% | 4 410 | 7 | ||||||
| 6.11.1996 | 670.00 | +4.03% | 53 600 | 80 | 575.00 | -3.67% | 28 175 | 49 | ||||||
| 5.11.1996 | 644.00 | +0.46% | 32 844 | 51 | 665.00 | -1.27% | 4 775 | 8 | ||||||
| 4.11.1996 | 641.00 | +0.47% | 46 152 | 72 | +3.25% | 0 | ||||||||
| 1.11.1996 | 638.00 | 0.00% | 72 732 | 114 | 585.60 | -7.04% | 18 154 | 31 | ||||||
| ||||||||||||||
