MADETA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 900.00 | 0.00% | 4 500 | 5 | 851.00 | 0.00% | 5 106 | 6 | ||||||
| 2.8.1995 | 900.00 | 0.00% | 65 700 | 73 | +20.00% | 0 | 0 | |||||||
| 1.8.1995 | 900.00 | +4.52% | 91 800 | 102 | 705.50 | -3.00% | 9 172 | 13 | ||||||
| 26.5.1995 | 901.00 | -495.00% | 0 | 0 | 900.00 | +8.00% | 6 300 | 7 | ||||||
| 24.5.1995 | 903.00 | +500.00% | 6 321 | 7 | 815.00 | -6.00% | 5 705 | 7 | ||||||
| 16.5.1995 | 903.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 910.00 | +4.59% | 77 350 | 85 | 887.00 | 0.00% | 6 209 | 7 | ||||||
| 11.8.1995 | 910.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 910.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 6 300 | 7 | ||||||
| 8.8.1995 | 910.00 | 0.00% | 25 480 | 28 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 910.00 | 0.00% | 31 850 | 35 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 910.00 | +1.11% | 53 690 | 59 | 900.00 | +6.00% | 7 200 | 8 | ||||||
| 19.6.1996 | 910.00 | +4.59% | 202 020 | 222 | 892.00 | +3.00% | 21 646 | 25 | ||||||
| 25.4.1996 | 910.00 | -0.43% | 155 610 | 171 | 849.50 | -9.00% | 11 893 | 14 | ||||||
| 24.4.1996 | 914.00 | -4.79% | 49 356 | 54 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 915.00 | 0.00% | 38 430 | 42 | 839.50 | -2.00% | 11 753 | 14 | ||||||
| 26.4.1996 | 915.00 | +0.54% | 251 625 | 275 | 910.00 | +1.00% | 63 559 | 74 | ||||||
| 3.5.1996 | 915.00 | -0.54% | 135 420 | 148 | 865.50 | -3.00% | 36 343 | 42 | ||||||
| 2.5.1996 | 920.00 | 0.00% | 0 | 0 | 914.00 | +1.00% | 34 925 | 39 | ||||||
| 30.4.1996 | 920.00 | +0.54% | 6 440 | 7 | 914.00 | +6.00% | 32 000 | 36 | ||||||
| 9.5.1996 | 920.00 | 0.00% | 157 320 | 171 | 890.70 | 0.00% | 8 907 | 10 | ||||||
| 7.5.1996 | 920.00 | 0.00% | 42 320 | 46 | 908.30 | 0.00% | 38 407 | 43 | ||||||
| 6.5.1996 | 920.00 | +0.54% | 80 960 | 88 | 850.10 | +4.00% | 51 069 | 57 | ||||||
| 15.5.1996 | 920.00 | 0.00% | 217 120 | 236 | 912.80 | -1.00% | 18 862 | 21 | ||||||
| 14.5.1996 | 920.00 | 0.00% | 80 040 | 87 | 910.50 | +2.00% | 19 121 | 21 | ||||||
| 13.5.1996 | 920.00 | -0.54% | 51 520 | 56 | 893.50 | -1.00% | 50 036 | 56 | ||||||
| 22.5.1996 | 920.00 | 0.00% | 52 440 | 57 | 854.70 | -4.00% | 33 333 | 39 | ||||||
| 21.5.1996 | 920.00 | 0.00% | 298 080 | 324 | 909.00 | -2.00% | 12 426 | 14 | ||||||
| 20.5.1996 | 920.00 | 0.00% | 146 280 | 159 | 906.90 | +3.00% | 12 697 | 14 | ||||||
| 17.5.1996 | 920.00 | -0.54% | 103 040 | 112 | 861.10 | -3.00% | 50 345 | 57 | ||||||
| 20.6.1996 | 920.00 | +1.09% | 104 880 | 114 | 900.50 | +4.00% | 6 304 | 7 | ||||||
| 16.5.1996 | 925.00 | +0.54% | 62 900 | 68 | 912.00 | +1.00% | 34 610 | 38 | ||||||
| 10.5.1996 | 925.00 | +0.54% | 77 700 | 84 | 920.00 | +2.00% | 31 732 | 35 | ||||||
| 21.6.1996 | 931.00 | +1.19% | 41 895 | 45 | 864.20 | -4.00% | 6 049 | 7 | ||||||
| 24.6.1996 | 935.00 | +0.42% | 143 055 | 153 | 844.00 | -2.00% | 41 356 | 49 | ||||||
| 6.6.1995 | 935.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 939.00 | -4.95% | 33 804 | 36 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 941.00 | 0.00% | 280 418 | 298 | 967.50 | 0.00% | 6 773 | 7 | ||||||
| 4.4.1996 | 941.00 | -0.52% | 137 386 | 146 | 963.00 | +1.00% | 20 223 | 21 | ||||||
| 31.5.1995 | 942.00 | +489.00% | 181 806 | 193 | 763.00 | -4.00% | 5 341 | 7 | ||||||
| 9.4.1996 | 945.00 | +0.42% | 257 985 | 273 | 940.00 | -2.00% | 33 089 | 35 | ||||||
| 3.4.1996 | 946.00 | -0.42% | 46 354 | 49 | 954.00 | -4.00% | 22 896 | 24 | ||||||
| 25.5.1995 | 948.00 | +498.00% | 13 272 | 14 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 950.00 | -500.00% | 4 750 | 5 | -4.00% | 0 | 0 | |||||||
| 2.4.1996 | 950.00 | -5.00% | 25 650 | 27 | 995.60 | -1.00% | 16 925 | 17 | ||||||
| 11.4.1996 | 950.00 | 0.00% | 148 200 | 156 | 941.00 | +5.00% | 32 946 | 35 | ||||||
| 10.4.1996 | 950.00 | +0.52% | 116 850 | 123 | 896.30 | -5.00% | 27 785 | 31 | ||||||
| 22.8.1995 | 955.00 | +4.94% | 151 845 | 159 | 900.00 | +2.00% | 6 325 | 7 | ||||||
| 12.4.1996 | 957.00 | +0.73% | 86 130 | 90 | 950.00 | -2.00% | 51 630 | 56 | ||||||
| 23.4.1996 | 960.00 | -0.10% | 183 360 | 191 | 948.00 | -3.00% | 38 241 | 42 | ||||||
| 22.4.1996 | 961.00 | -0.20% | 19 220 | 20 | 940.00 | -1.00% | 6 580 | 7 | ||||||
| 19.4.1996 | 963.00 | 0.00% | 122 301 | 127 | 948.00 | -1.00% | 26 544 | 28 | ||||||
| 18.4.1996 | 963.00 | 0.00% | 71 262 | 74 | 960.00 | +6.00% | 64 070 | 67 | ||||||
| 17.4.1996 | 963.00 | 0.00% | 59 706 | 62 | 900.00 | -4.00% | 6 300 | 7 | ||||||
| 16.4.1996 | 963.00 | 0.00% | 253 269 | 263 | 949.80 | +1.00% | 40 379 | 43 | ||||||
| 15.4.1996 | 963.00 | +0.62% | 268 677 | 279 | 944.60 | +1.00% | 45 514 | 49 | ||||||
| 10.1.1996 | 969.00 | +3.19% | 120 156 | 124 | 950.00 | -5.00% | 6 650 | 7 | ||||||
| 25.8.1995 | 969.00 | -5.00% | 0 | 0 | 816.00 | -5.00% | 11 424 | 14 | ||||||
| 5.6.1995 | 984.00 | -4.92% | 24 600 | 25 | 900.00 | 0.00% | 20 700 | 23 | ||||||
| 8.1.1996 | 988.00 | -4.07% | 20 748 | 21 | ||||||||||
| 1.6.1995 | 989.00 | +4.98% | 190 877 | 193 | 839.00 | +6.00% | 13 731 | 17 | ||||||
| 15.3.1995 | 993.00 | 0.00% | 41 706 | 42 | ||||||||||
| 14.3.1995 | 993.00 | -497.00% | 54 615 | 55 | ||||||||||
| 28.3.1996 | 998.00 | -0.20% | 236 526 | 237 | 1 003.50 | +1.00% | 42 147 | 42 | ||||||
| 26.3.1996 | 998.00 | 0.00% | 53 892 | 54 | 991.10 | -1.00% | 34 797 | 35 | ||||||
| 25.3.1996 | 998.00 | -4.95% | 55 888 | 56 | 1 011.00 | 0.00% | 34 241 | 34 | ||||||
| 27.3.1996 | 1 000.00 | +0.20% | 131 000 | 131 | 993.00 | 0.00% | 69 712 | 70 | ||||||
| 1.4.1996 | 1 000.00 | 0.00% | 107 000 | 107 | +6.00% | 0 | 0 | |||||||
| 29.3.1996 | 1 000.00 | +0.20% | 74 000 | 74 | 947.60 | -6.00% | 6 633 | 7 | ||||||
| 18.1.1996 | 1 000.00 | 0.00% | 75 000 | 75 | 983.00 | 0.00% | 6 881 | 7 | ||||||
| 17.1.1996 | 1 000.00 | 0.00% | 21 000 | 21 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 000.00 | 0.00% | 57 000 | 57 | 949.50 | -2.00% | 13 293 | 14 | ||||||
| 15.1.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 965.50 | +7.00% | 6 759 | 7 | ||||||
| 12.1.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 905.50 | -5.00% | 12 677 | 14 | ||||||
| 11.1.1996 | 1 000.00 | +3.19% | 561 000 | 561 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 000.00 | 0.00% | 64 000 | 64 | 880.50 | +2.00% | 32 130 | 35 | ||||||
| 30.10.1995 | 1 000.00 | 0.00% | 77 000 | 77 | 900.50 | -4.00% | 12 607 | 14 | ||||||
| 27.10.1995 | 1 000.00 | 0.00% | 52 000 | 52 | 935.00 | -4.00% | 6 545 | 7 | ||||||
| 26.10.1995 | 1 000.00 | 0.00% | 93 000 | 93 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 20 160 | 21 | ||||||
| 24.10.1995 | 1 000.00 | -0.49% | 19 000 | 19 | ||||||||||
| 9.11.1995 | 1 000.00 | -0.49% | 122 000 | 122 | 965.00 | +2.00% | 6 755 | 7 | ||||||
| 18.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 856.00 | -5.00% | 5 992 | 7 | ||||||
| 17.10.1995 | 1 000.00 | -0.99% | 35 000 | 35 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 000.00 | -2.91% | 35 000 | 35 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 950.00 | -1.00% | 20 004 | 21 | ||||||
| 10.5.1995 | 1 000.00 | -430.00% | 15 000 | 15 | 962.00 | 0.00% | 6 734 | 7 | ||||||
| 3.5.1995 | 1 000.00 | -476.00% | 29 000 | 29 | 956.00 | -4.00% | 6 692 | 7 | ||||||
| 28.4.1995 | 1 000.00 | -99.00% | 107 000 | 107 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 000.00 | 0.00% | 66 000 | 66 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 000.00 | -0.49% | 125 000 | 125 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 000.00 | 0.00% | 184 000 | 184 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 000.00 | 0.00% | 113 000 | 113 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 910.00 | +7.00% | 6 370 | 7 | ||||||
| 28.8.1995 | 1 000.00 | +3.19% | 201 000 | 201 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 000.00 | -4.30% | 22 000 | 22 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 000.00 | +4.71% | 100 000 | 100 | 0.00% | 0 | 0 | |||||||
| 10.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.9.1995 | 1 005.00 | +0.50% | 20 100 | 20 | 812.50 | -6.00% | 5 688 | 7 | ||||||
| 14.11.1995 | 1 005.00 | 0.00% | 95 475 | 95 | 955.00 | +5.00% | 20 062 | 21 | ||||||
| 13.11.1995 | 1 005.00 | 0.00% | 123 615 | 123 | 909.00 | -4.00% | 6 363 | 7 | ||||||
| 10.11.1995 | 1 005.00 | +0.50% | 99 495 | 99 | 951.00 | -1.00% | 39 974 | 42 | ||||||
| 8.11.1995 | 1 005.00 | 0.00% | 135 675 | 135 | 946.50 | 0.00% | 6 626 | 7 | ||||||
| 7.11.1995 | 1 005.00 | 0.00% | 83 415 | 83 | 950.50 | +4.00% | 17 109 | 18 | ||||||
| 6.11.1995 | 1 005.00 | 0.00% | 120 600 | 120 | 913.00 | -3.00% | 12 782 | 14 | ||||||
| 3.11.1995 | 1 005.00 | 0.00% | 84 420 | 84 | 940.00 | 0.00% | 1 880 | 2 | ||||||
| 2.11.1995 | 1 005.00 | 0.00% | 265 320 | 264 | 998.00 | -1.00% | 19 649 | 21 | ||||||
| 1.11.1995 | 1 005.00 | +0.50% | 71 355 | 71 | 942.50 | +3.00% | 19 793 | 21 | ||||||
| 23.10.1995 | 1 005.00 | 0.00% | 49 245 | 49 | ||||||||||
| 20.10.1995 | 1 005.00 | -4.28% | 49 245 | 49 | +14.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 005.00 | 0.00% | 37 185 | 37 | 902.00 | -2.00% | 12 628 | 14 | ||||||
| 22.1.1996 | 1 005.00 | 0.00% | 307 530 | 306 | 925.00 | -6.00% | 19 425 | 21 | ||||||
| 19.1.1996 | 1 005.00 | +0.50% | 20 100 | 20 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 010.00 | 0.00% | 176 750 | 175 | 1 000.00 | +4.00% | 42 000 | 42 | ||||||
| 15.11.1995 | 1 010.00 | +0.49% | 132 310 | 131 | 961.50 | +1.00% | 33 653 | 35 | ||||||
| 16.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 883.50 | -7.00% | 6 185 | 7 | ||||||
| 13.10.1995 | 1 010.00 | +1.00% | 18 180 | 18 | 943.00 | -9.00% | 6 669 | 7 | ||||||
| 27.4.1995 | 1 010.00 | 0.00% | 83 830 | 83 | 990.00 | -10.00% | 6 930 | 7 | ||||||
| 26.4.1995 | 1 010.00 | -471.00% | 14 140 | 14 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 015.00 | 0.00% | 808 955 | 797 | 910.50 | -1.00% | 12 747 | 14 | ||||||
| 20.11.1995 | 1 015.00 | 0.00% | 71 050 | 70 | 915.50 | -5.00% | 25 634 | 28 | ||||||
| 17.11.1995 | 1 015.00 | +0.49% | 99 470 | 98 | 959.00 | -4.00% | 26 852 | 28 | ||||||
| 23.11.1995 | 1 015.00 | -4.69% | 129 920 | 128 | 980.00 | -2.00% | 13 720 | 14 | ||||||
| 24.8.1995 | 1 020.00 | +2.00% | 125 460 | 123 | 858.00 | -5.00% | 6 006 | 7 | ||||||
| 6.12.1995 | 1 025.00 | -4.65% | 106 600 | 104 | 1 013.00 | +1.00% | 19 882 | 20 | ||||||
| 12.12.1995 | 1 025.00 | 0.00% | 2 137 125 | 2 085 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 025.00 | 0.00% | 29 725 | 29 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 025.00 | -0.48% | 97 375 | 95 | 1 001.00 | -3.00% | 24 420 | 25 | ||||||
| 24.1.1996 | 1 025.00 | +1.99% | 21 525 | 21 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 030.00 | +0.48% | 57 680 | 56 | 1 007.00 | +1.00% | 21 147 | 21 | ||||||
| 15.12.1995 | 1 030.00 | 0.00% | 301 790 | 293 | 1 000.50 | +5.00% | 13 745 | 14 | ||||||
| 14.12.1995 | 1 030.00 | 0.00% | 72 100 | 70 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 030.00 | +0.48% | 43 260 | 42 | 963.00 | -6.00% | 13 482 | 14 | ||||||
| 11.10.1995 | 1 030.00 | -4.62% | 36 050 | 35 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
| 11.3.1996 | 1 030.00 | -1.90% | 71 070 | 69 | 1 017.00 | +2.00% | 17 876 | 18 | ||||||
| 12.3.1996 | 1 035.00 | +0.48% | 78 660 | 76 | 1 018.00 | +3.00% | 14 252 | 14 | ||||||
| 2.6.1995 | 1 035.00 | +4.65% | 82 800 | 80 | +11.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 040.00 | +473.00% | 22 880 | 22 | ||||||||||
| 15.3.1996 | 1 040.00 | -4.58% | 43 680 | 42 | 1 031.00 | 0.00% | 47 586 | 45 | ||||||
| 7.3.1996 | 1 045.00 | -0.94% | 753 445 | 721 | 1 011.50 | +2.00% | 21 158 | 21 | ||||||
| 5.3.1996 | 1 045.00 | -1.87% | 58 520 | 56 | 1 050.00 | +2.00% | 7 350 | 7 | ||||||
| 13.3.1995 | 1 045.00 | -500.00% | 63 745 | 61 | ||||||||||
| 9.5.1995 | 1 045.00 | -500.00% | 19 855 | 19 | 961.00 | +1.00% | 1 922 | 2 | ||||||
| 12.9.1995 | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
| 14.9.1995 | 1 050.00 | +5.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 050.00 | +5.00% | 0 | 0 | 870.00 | -4.00% | 6 090 | 7 | ||||||
| 2.5.1995 | 1 050.00 | +500.00% | 30 450 | 29 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 4.5.1995 | 1 050.00 | +500.00% | 29 400 | 28 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 1 050.00 | +0.47% | 110 250 | 105 | 969.60 | -4.00% | 6 787 | 7 | ||||||
| 18.3.1996 | 1 050.00 | +0.96% | 72 450 | 69 | 1 040.00 | -4.00% | 39 672 | 39 | ||||||
| 22.3.1996 | 1 050.00 | 0.00% | 126 000 | 120 | 1 040.00 | +1.00% | 25 280 | 25 | ||||||
| 21.3.1996 | 1 050.00 | -2.32% | 420 000 | 400 | 994.00 | -2.00% | 34 012 | 34 | ||||||
| 19.10.1995 | 1 050.00 | +5.00% | 80 850 | 77 | 837.00 | -2.00% | 11 718 | 14 | ||||||
| 25.1.1996 | 1 050.00 | +2.43% | 63 000 | 60 | 1 026.00 | +2.00% | 35 396 | 35 | ||||||
| 6.3.1996 | 1 055.00 | +0.95% | 89 675 | 85 | 1 020.00 | -6.00% | 34 699 | 35 | ||||||
| 2.11.1993 | 1 055.00 | +1 988.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 1 055.00 | +1 988.00% | 0 | 0 | ||||||||||
| 13.3.1996 | 1 060.00 | +2.41% | 517 280 | 488 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 060.00 | -4.93% | 102 820 | 97 | 1 075.00 | +4.00% | 44 783 | 42 | ||||||
| 25.4.1995 | 1 060.00 | -450.00% | 37 100 | 35 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| 24.11.1995 | 1 065.00 | +4.92% | 387 660 | 364 | 1 001.00 | +2.00% | 35 020 | 35 | ||||||
| 4.3.1996 | 1 065.00 | -4.91% | 48 990 | 46 | 1 033.00 | -3.00% | 14 462 | 14 | ||||||
| 4.12.1995 | 1 070.00 | +0.94% | 29 960 | 28 | 1 003.00 | -1.00% | 37 121 | 35 | ||||||
| 26.1.1996 | 1 070.00 | +1.90% | 205 440 | 192 | 970.50 | -4.00% | 20 381 | 21 | ||||||
| 5.2.1996 | 1 075.00 | -4.86% | 176 300 | 164 | 1 000.00 | -3.00% | 50 340 | 50 | ||||||
| 5.12.1995 | 1 075.00 | +0.46% | 97 825 | 91 | 987.50 | -7.00% | 6 913 | 7 | ||||||
| 20.3.1996 | 1 075.00 | -0.46% | 215 000 | 200 | 1 020.00 | +3.00% | 28 660 | 28 | ||||||
| 19.3.1996 | 1 080.00 | +2.85% | 108 000 | 100 | 1 050.00 | -2.00% | 27 783 | 28 | ||||||
| 30.1.1996 | 1 080.00 | 0.00% | 76 680 | 71 | 1 025.00 | +1.00% | 36 900 | 36 | ||||||
| 29.1.1996 | 1 080.00 | +0.93% | 106 920 | 99 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 080.00 | +0.46% | 56 160 | 52 | 1 046.00 | +4.00% | 7 322 | 7 | ||||||
| 10.10.1995 | 1 080.00 | -4.84% | 22 680 | 21 | 1 008.50 | -6.00% | 6 051 | 6 | ||||||
| 27.9.1995 | 1 080.00 | 0.00% | 108 000 | 100 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 080.00 | 0.00% | 83 160 | 77 | 1 001.00 | -3.00% | 21 434 | 21 | ||||||
| 25.9.1995 | 1 080.00 | 0.00% | 43 200 | 40 | 1 060.00 | +1.00% | 8 460 | 8 | ||||||
| 22.9.1995 | 1 080.00 | -1.36% | 687 960 | 637 | 1 022.50 | 0.00% | 670 572 | 640 | ||||||
| 20.9.1995 | 1 080.00 | 0.00% | 45 360 | 42 | ||||||||||
| 19.9.1995 | 1 080.00 | 0.00% | 45 360 | 42 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 080.00 | 0.00% | 22 680 | 21 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 080.00 | +2.85% | 45 360 | 42 | 1 020.00 | -3.00% | 5 100 | 5 | ||||||
| 23.3.1995 | 1 085.00 | 0.00% | 7 595 | 7 | ||||||||||
| 21.3.1995 | 1 085.00 | -482.00% | 66 185 | 61 | ||||||||||
| 7.2.1996 | 1 085.00 | +0.46% | 273 420 | 252 | 1 001.60 | -4.00% | 14 022 | 14 | ||||||
| 14.3.1996 | 1 090.00 | +2.83% | 304 110 | 279 | 988.00 | +1.00% | 90 641 | 86 | ||||||
| 17.3.1995 | 1 090.00 | +480.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 1 095.00 | +1.38% | 64 605 | 59 | ||||||||||
| 19.2.1996 | 1 095.00 | 0.00% | 171 915 | 157 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 095.00 | 0.00% | 97 455 | 89 | 1 065.00 | -1.00% | 7 455 | 7 | ||||||
| 15.2.1996 | 1 095.00 | -4.78% | 131 400 | 120 | 1 071.00 | -2.00% | 44 961 | 42 | ||||||
| 8.2.1996 | 1 095.00 | +0.92% | 109 500 | 100 | 1 050.00 | +6.00% | 37 026 | 35 | ||||||
| 9.2.1996 | 1 100.00 | +0.45% | 180 400 | 164 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 100.00 | 0.00% | 133 100 | 121 | 1 130.00 | +1.00% | 92 493 | 84 | ||||||
| 21.2.1996 | 1 100.00 | 0.00% | 108 900 | 99 | 1 080.00 | +3.00% | 22 834 | 21 | ||||||
| 20.2.1996 | 1 100.00 | +0.45% | 135 300 | 123 | 1 065.00 | -2.00% | 36 890 | 35 | ||||||
| 28.2.1996 | 1 100.00 | -3.50% | 188 100 | 171 | 1 105.60 | -3.00% | 17 420 | 16 | ||||||
| 7.9.1995 | 1 100.00 | +4.76% | 108 900 | 99 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 100.00 | 0.00% | 37 400 | 34 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 100.00 | 0.00% | 187 000 | 170 | 1 090.00 | +1.00% | 28 594 | 27 | ||||||
| ||||||||||||||
