MADETA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 963.00 | 0.00% | 253 269 | 263 | 949.80 | +1.00% | 40 379 | 43 | ||||||
| 12.4.1996 | 957.00 | +0.73% | 86 130 | 90 | 950.00 | -2.00% | 51 630 | 56 | ||||||
| 10.1.1996 | 969.00 | +3.19% | 120 156 | 124 | 950.00 | -5.00% | 6 650 | 7 | ||||||
| 8.9.1995 | 1 155.00 | +5.00% | 54 285 | 47 | 950.00 | 0.00% | 26 600 | 28 | ||||||
| 12.5.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 950.00 | -1.00% | 20 004 | 21 | ||||||
| 7.11.1995 | 1 005.00 | 0.00% | 83 415 | 83 | 950.50 | +4.00% | 17 109 | 18 | ||||||
| 10.11.1995 | 1 005.00 | +0.50% | 99 495 | 99 | 951.00 | -1.00% | 39 974 | 42 | ||||||
| 3.4.1996 | 946.00 | -0.42% | 46 354 | 49 | 954.00 | -4.00% | 22 896 | 24 | ||||||
| 14.11.1995 | 1 005.00 | 0.00% | 95 475 | 95 | 955.00 | +5.00% | 20 062 | 21 | ||||||
| 5.5.1995 | 1 100.00 | +476.00% | 31 900 | 29 | 955.00 | 0.00% | 13 370 | 14 | ||||||
| 3.5.1995 | 1 000.00 | -476.00% | 29 000 | 29 | 956.00 | -4.00% | 6 692 | 7 | ||||||
| 17.11.1995 | 1 015.00 | +0.49% | 99 470 | 98 | 959.00 | -4.00% | 26 852 | 28 | ||||||
| 25.10.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 20 160 | 21 | ||||||
| 18.4.1996 | 963.00 | 0.00% | 71 262 | 74 | 960.00 | +6.00% | 64 070 | 67 | ||||||
| 26.6.1996 | 845.00 | -4.94% | 0 | 0 | 960.00 | +2.00% | 22 458 | 24 | ||||||
| 9.5.1995 | 1 045.00 | -500.00% | 19 855 | 19 | 961.00 | +1.00% | 1 922 | 2 | ||||||
| 15.11.1995 | 1 010.00 | +0.49% | 132 310 | 131 | 961.50 | +1.00% | 33 653 | 35 | ||||||
| 10.5.1995 | 1 000.00 | -430.00% | 15 000 | 15 | 962.00 | 0.00% | 6 734 | 7 | ||||||
| 4.4.1996 | 941.00 | -0.52% | 137 386 | 146 | 963.00 | +1.00% | 20 223 | 21 | ||||||
| 13.12.1995 | 1 030.00 | +0.48% | 43 260 | 42 | 963.00 | -6.00% | 13 482 | 14 | ||||||
| 9.11.1995 | 1 000.00 | -0.49% | 122 000 | 122 | 965.00 | +2.00% | 6 755 | 7 | ||||||
| 15.1.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 965.50 | +7.00% | 6 759 | 7 | ||||||
| 19.12.1995 | 966.00 | -5.00% | 6 762 | 7 | ||||||||||
| 5.4.1996 | 941.00 | 0.00% | 280 418 | 298 | 967.50 | 0.00% | 6 773 | 7 | ||||||
| 8.3.1996 | 1 050.00 | +0.47% | 110 250 | 105 | 969.60 | -4.00% | 6 787 | 7 | ||||||
| 26.1.1996 | 1 070.00 | +1.90% | 205 440 | 192 | 970.50 | -4.00% | 20 381 | 21 | ||||||
| 23.11.1995 | 1 015.00 | -4.69% | 129 920 | 128 | 980.00 | -2.00% | 13 720 | 14 | ||||||
| 18.1.1996 | 1 000.00 | 0.00% | 75 000 | 75 | 983.00 | 0.00% | 6 881 | 7 | ||||||
| 3.4.1995 | 1 155.00 | 0.00% | 34 650 | 30 | 987.00 | -9.00% | 20 727 | 21 | ||||||
| 5.12.1995 | 1 075.00 | +0.46% | 97 825 | 91 | 987.50 | -7.00% | 6 913 | 7 | ||||||
| 14.3.1996 | 1 090.00 | +2.83% | 304 110 | 279 | 988.00 | +1.00% | 90 641 | 86 | ||||||
| 27.4.1995 | 1 010.00 | 0.00% | 83 830 | 83 | 990.00 | -10.00% | 6 930 | 7 | ||||||
| 26.3.1996 | 998.00 | 0.00% | 53 892 | 54 | 991.10 | -1.00% | 34 797 | 35 | ||||||
| 27.3.1996 | 1 000.00 | +0.20% | 131 000 | 131 | 993.00 | 0.00% | 69 712 | 70 | ||||||
| 21.3.1996 | 1 050.00 | -2.32% | 420 000 | 400 | 994.00 | -2.00% | 34 012 | 34 | ||||||
| 28.3.1995 | 1 185.00 | +259.00% | 355 500 | 300 | 995.50 | -10.00% | 13 937 | 14 | ||||||
| 2.4.1996 | 950.00 | -5.00% | 25 650 | 27 | 995.60 | -1.00% | 16 925 | 17 | ||||||
| 2.11.1995 | 1 005.00 | 0.00% | 265 320 | 264 | 998.00 | -1.00% | 19 649 | 21 | ||||||
| 16.11.1995 | 1 010.00 | 0.00% | 176 750 | 175 | 1 000.00 | +4.00% | 42 000 | 42 | ||||||
| 5.2.1996 | 1 075.00 | -4.86% | 176 300 | 164 | 1 000.00 | -3.00% | 50 340 | 50 | ||||||
| 2.5.1995 | 1 050.00 | +500.00% | 30 450 | 29 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 15.12.1995 | 1 030.00 | 0.00% | 301 790 | 293 | 1 000.50 | +5.00% | 13 745 | 14 | ||||||
| 22.11.1995 | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| 24.11.1995 | 1 065.00 | +4.92% | 387 660 | 364 | 1 001.00 | +2.00% | 35 020 | 35 | ||||||
| 26.9.1995 | 1 080.00 | 0.00% | 83 160 | 77 | 1 001.00 | -3.00% | 21 434 | 21 | ||||||
| 8.12.1995 | 1 025.00 | -0.48% | 97 375 | 95 | 1 001.00 | -3.00% | 24 420 | 25 | ||||||
| 7.2.1996 | 1 085.00 | +0.46% | 273 420 | 252 | 1 001.60 | -4.00% | 14 022 | 14 | ||||||
| 4.12.1995 | 1 070.00 | +0.94% | 29 960 | 28 | 1 003.00 | -1.00% | 37 121 | 35 | ||||||
| 31.3.1995 | 1 155.00 | -43.00% | 46 200 | 40 | 1 003.00 | -2.00% | 16 209 | 15 | ||||||
| 28.3.1996 | 998.00 | -0.20% | 236 526 | 237 | 1 003.50 | +1.00% | 42 147 | 42 | ||||||
| 7.12.1995 | 1 030.00 | +0.48% | 57 680 | 56 | 1 007.00 | +1.00% | 21 147 | 21 | ||||||
| 10.10.1995 | 1 080.00 | -4.84% | 22 680 | 21 | 1 008.50 | -6.00% | 6 051 | 6 | ||||||
| 25.3.1996 | 998.00 | -4.95% | 55 888 | 56 | 1 011.00 | 0.00% | 34 241 | 34 | ||||||
| 7.3.1996 | 1 045.00 | -0.94% | 753 445 | 721 | 1 011.50 | +2.00% | 21 158 | 21 | ||||||
| 12.2.1996 | 1 115.00 | +1.36% | 74 705 | 67 | 1 011.50 | -6.00% | 21 242 | 21 | ||||||
| 6.12.1995 | 1 025.00 | -4.65% | 106 600 | 104 | 1 013.00 | +1.00% | 19 882 | 20 | ||||||
| 11.3.1996 | 1 030.00 | -1.90% | 71 070 | 69 | 1 017.00 | +2.00% | 17 876 | 18 | ||||||
| 12.3.1996 | 1 035.00 | +0.48% | 78 660 | 76 | 1 018.00 | +3.00% | 14 252 | 14 | ||||||
| 6.3.1996 | 1 055.00 | +0.95% | 89 675 | 85 | 1 020.00 | -6.00% | 34 699 | 35 | ||||||
| 20.3.1996 | 1 075.00 | -0.46% | 215 000 | 200 | 1 020.00 | +3.00% | 28 660 | 28 | ||||||
| 27.11.1995 | 1 115.00 | +4.69% | 133 800 | 120 | 1 020.00 | +2.00% | 14 280 | 14 | ||||||
| 15.9.1995 | 1 080.00 | +2.85% | 45 360 | 42 | 1 020.00 | -3.00% | 5 100 | 5 | ||||||
| 22.9.1995 | 1 080.00 | -1.36% | 687 960 | 637 | 1 022.50 | 0.00% | 670 572 | 640 | ||||||
| 30.1.1996 | 1 080.00 | 0.00% | 76 680 | 71 | 1 025.00 | +1.00% | 36 900 | 36 | ||||||
| 25.1.1996 | 1 050.00 | +2.43% | 63 000 | 60 | 1 026.00 | +2.00% | 35 396 | 35 | ||||||
| 29.2.1996 | 1 125.00 | +2.27% | 73 125 | 65 | 1 026.00 | -6.00% | 7 182 | 7 | ||||||
| 1.3.1996 | 1 120.00 | -0.44% | 39 200 | 35 | 1 030.00 | +4.00% | 67 196 | 63 | ||||||
| 15.3.1996 | 1 040.00 | -4.58% | 43 680 | 42 | 1 031.00 | 0.00% | 47 586 | 45 | ||||||
| 4.3.1996 | 1 065.00 | -4.91% | 48 990 | 46 | 1 033.00 | -3.00% | 14 462 | 14 | ||||||
| 30.11.1995 | 1 115.00 | -4.29% | 42 370 | 38 | 1 036.00 | +2.00% | 35 830 | 35 | ||||||
| 18.3.1996 | 1 050.00 | +0.96% | 72 450 | 69 | 1 040.00 | -4.00% | 39 672 | 39 | ||||||
| 22.3.1996 | 1 050.00 | 0.00% | 126 000 | 120 | 1 040.00 | +1.00% | 25 280 | 25 | ||||||
| 2.2.1996 | 1 130.00 | -4.64% | 0 | 0 | 1 042.50 | -8.00% | 14 595 | 14 | ||||||
| 21.12.1995 | 1 045.00 | +8.00% | 7 315 | 7 | ||||||||||
| 11.9.1995 | 1 100.00 | -4.76% | 95 700 | 87 | 1 045.00 | +5.00% | 14 000 | 14 | ||||||
| 6.2.1996 | 1 080.00 | +0.46% | 56 160 | 52 | 1 046.00 | +4.00% | 7 322 | 7 | ||||||
| 8.2.1996 | 1 095.00 | +0.92% | 109 500 | 100 | 1 050.00 | +6.00% | 37 026 | 35 | ||||||
| 29.11.1995 | 1 165.00 | +4.95% | 585 995 | 503 | 1 050.00 | -4.00% | 14 060 | 14 | ||||||
| 19.3.1996 | 1 080.00 | +2.85% | 108 000 | 100 | 1 050.00 | -2.00% | 27 783 | 28 | ||||||
| 5.3.1996 | 1 045.00 | -1.87% | 58 520 | 56 | 1 050.00 | +2.00% | 7 350 | 7 | ||||||
| 12.9.1995 | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
| 11.10.1995 | 1 030.00 | -4.62% | 36 050 | 35 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
| 28.11.1995 | 1 110.00 | -0.44% | 444 000 | 400 | 1 051.00 | +3.00% | 13 663 | 13 | ||||||
| 25.9.1995 | 1 080.00 | 0.00% | 43 200 | 40 | 1 060.00 | +1.00% | 8 460 | 8 | ||||||
| 20.2.1996 | 1 100.00 | +0.45% | 135 300 | 123 | 1 065.00 | -2.00% | 36 890 | 35 | ||||||
| 16.2.1996 | 1 095.00 | 0.00% | 97 455 | 89 | 1 065.00 | -1.00% | 7 455 | 7 | ||||||
| 31.1.1996 | 1 130.00 | +4.62% | 242 950 | 215 | 1 067.00 | +3.00% | 26 304 | 25 | ||||||
| 15.2.1996 | 1 095.00 | -4.78% | 131 400 | 120 | 1 071.00 | -2.00% | 44 961 | 42 | ||||||
| 13.2.1996 | 1 170.00 | +4.93% | 351 000 | 300 | 1 071.10 | +6.00% | 7 498 | 7 | ||||||
| 1.12.1995 | 1 060.00 | -4.93% | 102 820 | 97 | 1 075.00 | +4.00% | 44 783 | 42 | ||||||
| 21.2.1996 | 1 100.00 | 0.00% | 108 900 | 99 | 1 080.00 | +3.00% | 22 834 | 21 | ||||||
| 29.9.1995 | 1 100.00 | 0.00% | 187 000 | 170 | 1 090.00 | +1.00% | 28 594 | 27 | ||||||
| 4.10.1995 | 1 150.00 | +1.76% | 345 000 | 300 | 1 096.00 | +3.00% | 18 410 | 17 | ||||||
| 30.3.1995 | 1 160.00 | 0.00% | 29 000 | 25 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
| 5.4.1995 | 1 160.00 | +86.00% | 24 360 | 21 | 1 100.00 | +9.00% | 12 100 | 11 | ||||||
| 5.10.1995 | 1 135.00 | -1.30% | 74 910 | 66 | 1 101.00 | +2.00% | 1 101 | 1 | ||||||
| 14.2.1996 | 1 150.00 | -1.70% | 575 000 | 500 | 1 105.00 | +2.00% | 76 787 | 70 | ||||||
| 28.2.1996 | 1 100.00 | -3.50% | 188 100 | 171 | 1 105.60 | -3.00% | 17 420 | 16 | ||||||
| 21.4.1995 | 1 150.00 | -495.00% | 8 050 | 7 | 1 108.00 | -10.00% | 7 756 | 7 | ||||||
| 23.2.1996 | 1 120.00 | +1.81% | 64 960 | 58 | 1 130.00 | +1.00% | 100 189 | 90 | ||||||
| 22.2.1996 | 1 100.00 | 0.00% | 133 100 | 121 | 1 130.00 | +1.00% | 92 493 | 84 | ||||||
| 27.2.1996 | 1 140.00 | +0.44% | 365 940 | 321 | 1 135.00 | -2.00% | 39 270 | 35 | ||||||
| 26.2.1996 | 1 135.00 | +1.33% | 71 505 | 63 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
| 1.2.1996 | 1 185.00 | +4.86% | 357 870 | 302 | 1 150.00 | +8.00% | 51 117 | 45 | ||||||
| 10.4.1995 | 1 275.00 | +493.00% | 57 375 | 45 | 1 201.50 | +5.00% | 25 232 | 21 | ||||||
| 18.4.1995 | 1 210.00 | 0.00% | 8 470 | 7 | 1 250.00 | -4.00% | 14 643 | 12 | ||||||
| 13.4.1995 | 1 270.00 | -486.00% | 0 | 0 | 1 250.00 | +6.00% | 3 750 | 3 | ||||||
| 15.2.1995 | 1 400.00 | -3.00% | 9 800 | 7 | ||||||||||
| 13.2.1995 | 1 495.00 | -477.00% | 14 950 | 10 | 1 415.00 | -3.00% | 15 565 | 11 | ||||||
| 9.2.1995 | 1 570.00 | -31.00% | 15 700 | 10 | 1 451.00 | -6.00% | 10 157 | 7 | ||||||
| 10.2.1995 | 0 | 0 | 1 453.50 | 0.00% | 4 361 | 3 | ||||||||
| 6.2.1995 | 1 450.00 | -397.00% | 159 500 | 110 | 1 500.00 | -2.00% | 10 500 | 7 | ||||||
| 3.2.1995 | 1 510.00 | -443.00% | 46 810 | 31 | 1 500.00 | -2.00% | 62 853 | 41 | ||||||
| 26.1.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
| 27.1.1995 | 1 650.00 | +312.00% | 49 500 | 30 | 1 533.50 | +2.00% | 21 469 | 14 | ||||||
| 1.2.1995 | 0 | 0 | 1 545.00 | -2.00% | 21 494 | 14 | ||||||||
| 8.2.1995 | 1 575.00 | +500.00% | 47 250 | 30 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| 24.1.1995 | 1 605.00 | +490.00% | 44 940 | 28 | 1 553.00 | -5.00% | 26 401 | 17 | ||||||
| 19.1.1995 | 1 650.00 | +185.00% | 57 750 | 35 | 1 605.00 | -4.00% | 22 570 | 14 | ||||||
| 18.1.1995 | 1 620.00 | +30.00% | 113 400 | 70 | 1 675.00 | 0.00% | 23 450 | 14 | ||||||
| 17.1.1995 | 1 615.00 | -500.00% | 61 370 | 38 | 1 675.00 | +4.00% | 16 750 | 10 | ||||||
| 16.1.1995 | 1 700.00 | -173.00% | 66 300 | 39 | 1 700.00 | -4.00% | 14 453 | 9 | ||||||
| 20.1.1995 | 1 610.00 | -242.00% | 80 500 | 50 | 1 756.50 | +9.00% | 7 026 | 4 | ||||||
| ||||||||||||||
