MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 750.00 | -1.31% | 21 000 | 28 | 790.00 | -2.00% | 790 | 1 | ||||||
| 5.10.1995 | 1 135.00 | -1.30% | 74 910 | 66 | 1 101.00 | +2.00% | 1 101 | 1 | ||||||
| 5.9.1996 | 830.00 | 0.00% | 83 000 | 100 | 787.00 | -5.00% | 1 574 | 2 | ||||||
| 3.11.1995 | 1 005.00 | 0.00% | 84 420 | 84 | 940.00 | 0.00% | 1 880 | 2 | ||||||
| 9.5.1995 | 1 045.00 | -500.00% | 19 855 | 19 | 961.00 | +1.00% | 1 922 | 2 | ||||||
| 26.1.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
| 7.8.1996 | 703.00 | +0.28% | 24 605 | 35 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| 1.8.1996 | 693.00 | +1.91% | 14 553 | 21 | 735.50 | +8.00% | 2 207 | 3 | ||||||
| 13.6.1996 | 815.00 | -2.97% | 5 705 | 7 | 821.00 | -1.00% | 2 463 | 3 | ||||||
| 26.7.1995 | 780.00 | +1.82% | 5 460 | 7 | 741.00 | +7.00% | 2 223 | 3 | ||||||
| 13.4.1995 | 1 270.00 | -486.00% | 0 | 0 | 1 250.00 | +6.00% | 3 750 | 3 | ||||||
| 10.2.1995 | 0 | 0 | 1 453.50 | 0.00% | 4 361 | 3 | ||||||||
| 5.8.1996 | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
| 17.7.1995 | 670.00 | +1.97% | 4 690 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| 20.1.1995 | 1 610.00 | -242.00% | 80 500 | 50 | 1 756.50 | +9.00% | 7 026 | 4 | ||||||
| 22.11.1996 | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| 15.9.1995 | 1 080.00 | +2.85% | 45 360 | 42 | 1 020.00 | -3.00% | 5 100 | 5 | ||||||
| 24.9.1996 | 740.00 | 0.00% | 41 440 | 56 | 760.00 | +8.26% | 4 560 | 6 | ||||||
| 10.10.1995 | 1 080.00 | -4.84% | 22 680 | 21 | 1 008.50 | -6.00% | 6 051 | 6 | ||||||
| 3.8.1995 | 900.00 | 0.00% | 4 500 | 5 | 851.00 | 0.00% | 5 106 | 6 | ||||||
| ||||||||||||||
