JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 434.00 | +2.11% | 65 534 | 151 | 0.00% | 0 | ||||||||
| 20.12.1996 | 425.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 19.12.1996 | 425.00 | -3.40% | 43 775 | 103 | 437.50 | +2.94% | 2 188 | 5 | ||||||
| 18.12.1996 | 440.00 | 0.00% | 0 | 0 | 425.00 | -2.54% | 42 500 | 100 | ||||||
| 17.12.1996 | 440.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| 16.12.1996 | 440.00 | -2.22% | 88 000 | 200 | -0.31% | 0 | ||||||||
| 13.12.1996 | 450.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
| 12.12.1996 | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
| 11.12.1996 | 435.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 10.12.1996 | 435.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
| 9.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.00 | -0.02% | 10 660 | 26 | ||||||
| 6.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
| 5.12.1996 | 435.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
| 4.12.1996 | 435.00 | 0.00% | 0 | 0 | 440.00 | +3.52% | 15 840 | 36 | ||||||
| 3.12.1996 | 435.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 2.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 410 | 1 | ||||||
| 29.11.1996 | 435.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 28.11.1996 | 435.00 | +1.16% | 3 915 | 9 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| 27.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 430.00 | +2.38% | 1 290 | 3 | 0.00% | 0 | ||||||||
| 20.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| 18.11.1996 | 420.00 | +2.18% | 1 260 | 3 | +2.50% | 0 | ||||||||
| 15.11.1996 | 411.00 | 0.00% | 0 | 0 | 400.00 | +5.23% | 2 400 | 6 | ||||||
| 14.11.1996 | 411.00 | -6.59% | 7 398 | 18 | 380.10 | +0.02% | 3 421 | 9 | ||||||
| 13.11.1996 | 440.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 12.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 440.00 | 0.00% | 0 | 0 | 390.00 | -7.14% | 1 950 | 5 | ||||||
| 7.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 440.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 5.11.1996 | 440.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 4.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 440.00 | +2.32% | 5 280 | 12 | 400.00 | +3.31% | 3 510 | 9 | ||||||
| 30.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 29.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 1 134 | 3 | ||||||
| 25.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | -2.82% | 1 134 | 3 | ||||||
| 24.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
| 23.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | -2.82% | 2 268 | 6 | ||||||
| 22.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 21.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 18.10.1996 | 430.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
| 17.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 430.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
| 10.10.1996 | 430.00 | 0.00% | 6 450 | 15 | +3.76% | 0 | 0 | |||||||
| 9.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.00 | -5.87% | 3 558 | 9 | ||||||
| 8.10.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 430.00 | 0.00% | 2 580 | 6 | -1.56% | 0 | 0 | |||||||
| 4.10.1996 | 430.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| 3.10.1996 | 430.00 | +4.87% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
