JIHOČESKÉ TISKÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| 10.2.1994 | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
| 1.2.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 16.12.1993 | 600.00 | 0.00% | 30 000 | 50 | ||||||||||
| 14.12.1993 | 600.00 | +1 111.00% | 12 000 | 20 | ||||||||||
| 5.6.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 3.6.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 550.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
| 30.5.1996 | 550.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
| 29.5.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 550.00 | 0.00% | 18 150 | 33 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 550.00 | 0.00% | 4 950 | 9 | 495.50 | -1.00% | 1 487 | 3 | ||||||
| 22.5.1996 | 550.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| 21.5.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 550.00 | 0.00% | 1 650 | 3 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
