JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	98.05	0.00%	0	0		-5.25%	0
27.11.1996	98.05	0.00%	0	0		-5.01%	0
26.11.1996	98.05	0.00%	0	0		0.00%	0
25.11.1996	98.05	0.00%	0	0		0.00%	0
22.11.1996	98.05	0.00%	0	0		0.00%	0
21.11.1996	98.05	0.00%	0	0		0.00%	0
20.11.1996	98.05	0.00%	0	0		0.00%	0
19.11.1996	98.05	0.00%	0	0		0.00%	0
18.11.1996	98.05	-9.43%	3 530	36		0.00%	0
15.11.1996	108.26	0.00%	0	0		0.00%	0
14.11.1996	108.26	-9.99%	0	0		-7.40%	0
13.11.1996	120.28	0.00%	0	0		-10.00%	0
12.11.1996	120.28	0.00%	0	0		0.00%	0
11.11.1996	120.28	0.00%	0	0		-1.63%	0
8.11.1996	120.28	0.00%	0	0		-9.62%	0
7.11.1996	120.28	+9.99%	1 323	11		-10.00%	0
6.11.1996	109.35	0.00%	0	0		0.00%	0
5.11.1996	109.35	0.00%	0	0		0.00%	0
4.11.1996	109.35	-10.00%	0	0		0.00%	0
1.11.1996	121.50	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›