JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	65.00	-967.00%	2 340	36
9.12.1996	71.49	-9.99%	0	0		-10.00%	0
10.12.1996	71.49	0.00%	0	0		0.00%	0
11.12.1996	71.49	0.00%	0	0		0.00%	0
7.4.1994	71.50	+1 000.00%	0	0
29.3.1994	71.96	-999.00%	0	0
12.12.1996	72.00	+0.71%	1 512	21		0.00%	0
13.12.1996	72.00	0.00%	0	0	81.00	0.00%	486	6
16.12.1996	72.00	0.00%	0	0		0.00%	0
17.12.1996	72.00	0.00%	0	0		0.00%	0
18.12.1996	72.00	0.00%	0	0		0.00%	0
19.12.1996	72.00	0.00%	0	0		0.00%	0
20.12.1996	72.00	0.00%	0	0		0.00%	0
23.12.1996	72.00	0.00%	0	0		0.00%	0
27.12.1996	72.00	0.00%	0	0		0.00%	0
30.12.1996	72.00	0.00%	360	5		0.00%	0
31.12.1996	72.00	0.00%	0	0		0.00%	0
11.4.1994	78.65	+1 000.00%	0	0
5.12.1996	79.43	-9.99%	0	0		0.00%	0
6.12.1996	79.43	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›