JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 257 | 1 | ||||||
5.9.1995 | 201.00 | +4.68% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
24.6.1996 | 300.00 | 0.00% | 3 900 | 13 | 295.00 | +10.00% | 295 | 1 | ||||||
19.1.1996 | 264.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 462 | 2 | ||||||
13.12.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
7.12.1995 | 243.00 | +9.95% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
18.12.1995 | 280.00 | 0.00% | 560 | 2 | ||||||||||
18.5.1995 | 0 | 0 | 295.00 | +5.00% | 590 | 2 | ||||||||
1.12.1995 | 201.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 726 | 3 | ||||||
16.2.1995 | 248.50 | -5.00% | 746 | 3 | ||||||||||
1.11.1995 | 231.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 765 | 3 | ||||||
14.3.1996 | 339.00 | +9.70% | 20 679 | 61 | 256.00 | 0.00% | 768 | 3 | ||||||
29.9.1995 | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
22.8.1996 | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
19.3.1996 | 350.00 | 0.00% | 0 | 0 | 268.50 | +5.00% | 806 | 3 | ||||||
29.5.1996 | 300.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 1 012 | 4 | ||||||
5.9.1996 | 198.00 | -10.00% | 0 | 0 | 174.00 | -5.00% | 1 044 | 6 | ||||||
20.2.1996 | 338.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 1 100 | 4 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 1 146 | 6 | ||||||
9.5.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 1 175 | 5 | ||||||
|