JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	220.00	0.00%	0	0		+18.00%	0	0
2.4.1996	281.00	0.00%	0	0		+14.00%	0	0
26.10.1995	256.00	+9.87%	12 800	50		+12.00%	0	0
10.9.1996	200.00	0.00%	0	0	191.00	+10.00%	1 146	6
24.6.1996	300.00	0.00%	3 900	13	295.00	+10.00%	295	1
19.6.1996	280.00	0.00%	0	0		+10.00%	0	0
27.5.1996	300.00	0.00%	13 200	44		+10.00%	0	0
22.4.1996	276.00	0.00%	0	0		+10.00%	0	0
19.4.1996	276.00	0.00%	0	0		+10.00%	0	0
12.4.1996	339.00	0.00%	0	0	241.00	+10.00%	1 205	5
4.4.1996	309.00	+9.96%	23 175	75		+10.00%	0	0
22.1.1996	238.00	-9.84%	0	0		+10.00%	0	0
18.1.1996	264.00	0.00%	0	0		+10.00%	0	0
11.12.1995	267.00	+9.87%	0	0		+10.00%	0	0
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
6.11.1995	279.00	+9.84%	34 038	122	250.00	+10.00%	17 000	68
29.5.1996	300.00	0.00%	0	0	253.00	+9.00%	1 012	4
6.3.1996	312.00	0.00%	0	0	271.00	+9.00%	2 710	10
11.3.1996	309.00	-9.91%	46 350	150	303.00	+8.00%	1 818	6
6.10.1995	209.00	0.00%	0	0	248.00	+8.00%	4 712	19
‹‹ First 60     Next 20 ›