JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	150.00	0.00%	0	0		-10.00%	0	0
1.10.1996	150.00	0.00%	0	0		0.00%	0	0
30.9.1996	150.00	+2.31%	900	6		-10.00%	0	0
27.9.1996	146.61	0.00%	0	0		0.00%	0	0
26.9.1996	146.61	0.00%	0	0		0.00%	0	0
25.9.1996	146.61	0.00%	0	0		0.00%	0	0
24.9.1996	146.61	0.00%	0	0		0.00%	0	0
23.9.1996	146.61	-10.00%	3 519	24		0.00%	0	0
20.9.1996	162.90	0.00%	0	0		0.00%	0	0
19.9.1996	162.90	-10.00%	0	0		0.00%	0	0
18.9.1996	181.00	0.00%	0	0		0.00%	0	0
17.9.1996	181.00	0.00%	0	0		0.00%	0	0
16.9.1996	181.00	+0.55%	3 439	19		0.00%	0	0
13.9.1996	180.00	0.00%	0	0		0.00%	0	0
12.9.1996	180.00	-10.00%	2 520	14		-2.00%	0	0
11.9.1996	200.00	0.00%	0	0	203.90	+7.00%	2 447	12
10.9.1996	200.00	0.00%	0	0	191.00	+10.00%	1 146	6
9.9.1996	200.00	+1.01%	1 200	6	174.00	0.00%	2 610	15
6.9.1996	198.00	0.00%	0	0		0.00%	0	0
5.9.1996	198.00	-10.00%	0	0	174.00	-5.00%	1 044	6
4.9.1996	220.00	0.00%	0	0		0.00%	0	0
3.9.1996	220.00	0.00%	0	0		0.00%	0	0
2.9.1996	220.00	0.00%	0	0		-5.00%	0	0
30.8.1996	220.00	0.00%	0	0		-5.00%	0	0
29.8.1996	220.00	0.00%	9 020	41		0.00%	0	0
28.8.1996	220.00	0.00%	0	0		0.00%	0	0
27.8.1996	220.00	0.00%	0	0		0.00%	0	0
26.8.1996	220.00	0.00%	0	0		0.00%	0	0
23.8.1996	220.00	0.00%	0	0		+4.00%	0	0
22.8.1996	220.00	0.00%	2 640	12	195.00	-10.00%	780	4
21.8.1996	220.00	0.00%	0	0		-10.00%	0	0
20.8.1996	220.00	0.00%	0	0	240.00	+4.00%	5 760	24
19.8.1996	220.00	0.00%	0	0	230.00	-2.00%	1 380	6
16.8.1996	220.00	0.00%	0	0		0.00%	0	0
15.8.1996	220.00	0.00%	0	0		0.00%	0	0
14.8.1996	220.00	0.00%	0	0		+1.00%	0	0
13.8.1996	220.00	0.00%	0	0		+1.00%	0	0
12.8.1996	220.00	-4.34%	440	2		-2.00%	0	0
9.8.1996	230.00	0.00%	0	0		+5.00%	0	0
8.8.1996	230.00	+5.50%	1 380	6	223.00	+3.00%	1 338	6
7.8.1996	218.00	0.00%	0	0		0.00%	0	0
6.8.1996	218.00	0.00%	0	0		0.00%	0	0
5.8.1996	218.00	0.00%	0	0		0.00%	0	0
2.8.1996	218.00	0.00%	0	0		0.00%	0	0
1.8.1996	218.00	-9.91%	1 090	5		0.00%	0	0
31.7.1996	242.00	0.00%	0	0		-10.00%	0	0
30.7.1996	242.00	0.00%	0	0		0.00%	0	0
29.7.1996	242.00	0.00%	0	0		0.00%	0	0
26.7.1996	242.00	0.00%	0	0		-1.00%	0	0
25.7.1996	242.00	0.00%	0	0		0.00%	0	0
24.7.1996	242.00	0.00%	0	0		0.00%	0	0
23.7.1996	242.00	0.00%	0	0		0.00%	0	0
22.7.1996	242.00	0.00%	0	0		0.00%	0	0
19.7.1996	242.00	0.00%	0	0		0.00%	0	0
18.7.1996	242.00	-0.41%	1 210	5		-3.00%	0	0
17.7.1996	243.00	0.00%	0	0		0.00%	0	0
16.7.1996	243.00	0.00%	0	0		0.00%	0	0
15.7.1996	243.00	-10.00%	0	0		0.00%	0	0
12.7.1996	270.00	0.00%	0	0		0.00%	0	0
11.7.1996	270.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›