JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	137.22	-999.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	152.46	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994	169.40	+1 000.00%	0	0
26.5.1994	154.00	+1 000.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
1.6.1995	232.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
5.6.1995	221.00	0.00%	0	0		0.00%	0	0
31.12.1996	72.00	0.00%	0	0		0.00%	0
8.6.1995	210.00	0.00%	0	0		0.00%	0	0
7.6.1995	210.00	0.00%	0	0		0.00%	0	0
26.6.1995	209.00	0.00%	0	0		0.00%	0	0
23.6.1995	209.00	0.00%	0	0		0.00%	0	0
22.6.1995	209.00	0.00%	0	0		0.00%	0	0
21.6.1995	209.00	0.00%	0	0		0.00%	0	0
20.6.1995	209.00	0.00%	0	0		0.00%	0	0
19.6.1995	209.00	0.00%	0	0		0.00%	0	0
16.6.1995	209.00	0.00%	0	0		0.00%	0	0
15.6.1995	209.00	0.00%	0	0		0.00%	0	0
14.6.1995	209.00	0.00%	0	0		+1.00%	0	0
13.6.1995	209.00	0.00%	0	0		-3.00%	0	0
26.7.1995	197.60	0.00%	0	0		0.00%	0	0
25.7.1995	197.60	0.00%	0	0		0.00%	0	0
24.7.1995	197.60	0.00%	0	0		0.00%	0	0
20.7.1995	208.00	0.00%	0	0	270.00	-2.00%	2 430	9
19.7.1995	208.00	0.00%	0	0		0.00%	0	0
18.7.1995	208.00	0.00%	0	0		0.00%	0	0
17.7.1995	208.00	0.00%	0	0		0.00%	0	0
13.7.1995	198.55	0.00%	0	0	260.00	-5.00%	3 640	14
12.7.1995	198.55	0.00%	0	0		0.00%	0	0
11.7.1995	198.55	0.00%	0	0		0.00%	0	0
10.7.1995	198.55	0.00%	0	0		0.00%	0	0
4.7.1995	198.55	0.00%	0	0		0.00%	0	0
3.7.1995	198.55	0.00%	0	0		0.00%	0	0
30.6.1995	198.55	0.00%	0	0		0.00%	0	0
29.6.1995	198.55	0.00%	0	0		0.00%	0	0
28.6.1995	198.55	0.00%	0	0		0.00%	0	0
24.8.1995	179.00	0.00%	0	0		0.00%	0	0
23.8.1995	179.00	0.00%	0	0		0.00%	0	0
22.8.1995	179.00	0.00%	0	0		0.00%	0	0
21.8.1995	179.00	0.00%	0	0		0.00%	0	0
17.8.1995	187.25	0.00%	0	0		+2.00%	0	0
16.8.1995	187.25	0.00%	0	0	270.00	0.00%	6 750	25
15.8.1995	187.25	0.00%	0	0	270.00	-2.00%	4 050	15
14.8.1995	187.25	0.00%	0	0		0.00%	0	0
11.8.1995	187.25	0.00%	0	0		0.00%	0	0
8.8.1995	187.72	0.00%	0	0		0.00%	0	0
7.8.1995	187.72	0.00%	0	0		0.00%	0	0
4.8.1995	187.72	0.00%	0	0		0.00%	0	0
3.8.1995	187.72	0.00%	0	0		0.00%	0	0
2.8.1995	187.72	0.00%	0	0		0.00%	0	0
1.8.1995	187.72	0.00%	0	0		0.00%	0	0
31.7.1995	187.72	0.00%	0	0		0.00%	0	0
28.7.1995	187.72	0.00%	0	0		+2.00%	0	0
12.9.1995	227.00	0.00%	0	0		0.00%	0	0
27.10.1995	256.00	0.00%	0	0	251.20	0.00%	5 275	21
1.11.1995	231.00	0.00%	0	0	255.00	+2.00%	765	3
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
3.11.1995	254.00	0.00%	0	0		-1.00%	0	0
1.9.1995	189.00	0.00%	0	0		0.00%	0	0
31.8.1995	189.00	0.00%	0	0	270.00	0.00%	5 940	22
30.8.1995	189.00	+5.00%	0	0		0.00%	0	0
29.8.1995	180.00	0.00%	0	0		-4.00%	0	0
28.8.1995	180.00	0.00%	0	0	280.00	+2.00%	21 560	77
8.9.1995	221.00	0.00%	0	0		0.00%	0	0
7.9.1995	221.00	+4.73%	0	0		-2.00%	0	0
6.9.1995	211.00	+4.97%	0	0		-2.00%	0	0
5.9.1995	201.00	+4.68%	0	0	270.00	0.00%	270	1
29.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
10.4.1995	297.00	+494.00%	0	0		0.00%	0	0
7.4.1995	283.00	+481.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-5.00%	0	0
18.5.1995			0	0	295.00	+5.00%	590	2
17.5.1995			0	0		-4.00%	0	0
16.5.1995			0	0	290.00	+4.00%	1 745	6
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+4.00%	0	0
18.4.1995			0	0	270.00	-4.00%	4 050	15
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+4.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		+1.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
24.1.1995			0	0		-4.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		+4.00%	0	0
18.1.1995			0	0		+3.00%	0	0
17.1.1995			0	0	251.50	-7.00%	1 258	5
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+4.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
27.12.1996	72.00	0.00%	0	0		0.00%	0
23.12.1996	72.00	0.00%	0	0		0.00%	0
20.12.1996	72.00	0.00%	0	0		0.00%	0
19.12.1996	72.00	0.00%	0	0		0.00%	0
18.12.1996	72.00	0.00%	0	0		0.00%	0
17.12.1996	72.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›