JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 140.00 | -677.00% | 140 | 1 | ||||||||
| 21.11.1994 | 280.00 | +71.00% | 280 | 1 | ||||||||
| 30.12.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||
| 12.8.1996 | 220.00 | -4.34% | 440 | 2 | -2.00% | 0 | 0 | |||||
| 9.11.1994 | 294.00 | 0.00% | 588 | 2 | ||||||||
| 2.6.1995 | 221.00 | -4.74% | 663 | 3 | 0.00% | 0 | 0 | |||||
| 3.2.1994 | 113.00 | -960.00% | 678 | 6 | ||||||||
| 14.10.1996 | 135.00 | -10.00% | 810 | 6 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 138.00 | +56.00% | 828 | 6 | ||||||||
| 12.6.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||
| 19.10.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||
| 30.9.1996 | 150.00 | +2.31% | 900 | 6 | -10.00% | 0 | 0 | |||||
| 25.8.1995 | 180.00 | +0.55% | 900 | 5 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 249.00 | -9.78% | 996 | 4 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 212.00 | +1.43% | 1 060 | 5 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 178.34 | -4.99% | 1 070 | 6 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 218.00 | -9.91% | 1 090 | 5 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 220.00 | -3.08% | 1 100 | 5 | 260.00 | +4.00% | 2 080 | 8 | ||||
| 6.6.1996 | 280.00 | -2.09% | 1 120 | 4 | +2.00% | 0 | 0 | |||||
| 27.7.1995 | 187.72 | -5.00% | 1 126 | 6 | 270.00 | -2.00% | 5 670 | 21 | ||||
| 4.9.1995 | 192.00 | +1.58% | 1 152 | 6 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 232.00 | -491.00% | 1 160 | 5 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 200.00 | +1.01% | 1 200 | 6 | 174.00 | 0.00% | 2 610 | 15 | ||||
| 18.7.1996 | 242.00 | -0.41% | 1 210 | 5 | -3.00% | 0 | 0 | |||||
| 8.2.1994 | 124.30 | +1 000.00% | 1 243 | 10 | ||||||||
| 7.11.1996 | 120.28 | +9.99% | 1 323 | 11 | -10.00% | 0 | ||||||
| 11.9.1995 | 227.00 | +2.71% | 1 362 | 6 | -4.00% | 0 | 0 | |||||
| 8.8.1996 | 230.00 | +5.50% | 1 380 | 6 | 223.00 | +3.00% | 1 338 | 6 | ||||
| 19.9.1994 | 277.00 | +492.00% | 1 385 | 5 | ||||||||
| 20.10.1994 | 294.00 | +500.00% | 1 470 | 5 | ||||||||
| 8.1.1996 | 300.00 | +2.38% | 1 500 | 5 | ||||||||
| 12.12.1996 | 72.00 | +0.71% | 1 512 | 21 | 0.00% | 0 | ||||||
| 30.3.1995 | 266.00 | -500.00% | 1 596 | 6 | 265.00 | -5.00% | 3 975 | 15 | ||||
| 6.6.1995 | 210.00 | -4.97% | 1 680 | 8 | 0.00% | 0 | 0 | |||||
| 29.9.1994 | 280.00 | +108.00% | 1 680 | 6 | ||||||||
| 14.7.1995 | 208.00 | +4.75% | 1 872 | 9 | +6.00% | 0 | 0 | |||||
| 23.5.1995 | 256.00 | -483.00% | 2 304 | 9 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 65.00 | -967.00% | 2 340 | 36 | ||||||||
| 11.1.1996 | 293.00 | -2.33% | 2 344 | 8 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 300.00 | 0.00% | 2 400 | 8 | 252.00 | 0.00% | 1 512 | 6 | ||||
| 30.11.1995 | 201.00 | -9.04% | 2 412 | 12 | -10.00% | 0 | 0 | |||||
| 12.9.1996 | 180.00 | -10.00% | 2 520 | 14 | -2.00% | 0 | 0 | |||||
| 22.8.1996 | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||
| 18.8.1995 | 179.00 | -4.40% | 2 685 | 15 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 197.60 | -5.00% | 2 964 | 15 | +2.00% | 0 | 0 | |||||
| 27.6.1995 | 198.55 | -5.00% | 2 978 | 15 | 0.00% | 0 | 0 | |||||
| 30.9.1994 | 280.00 | 0.00% | 3 080 | 11 | ||||||||
| 26.5.1995 | 244.00 | -468.00% | 3 172 | 13 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 181.00 | +0.55% | 3 439 | 19 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 146.61 | -10.00% | 3 519 | 24 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 98.05 | -9.43% | 3 530 | 36 | 0.00% | 0 | ||||||
| 7.2.1995 | 280.00 | 0.00% | 3 640 | 13 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 300.00 | 0.00% | 3 900 | 13 | 295.00 | +10.00% | 295 | 1 | ||||
| 14.11.1994 | 280.00 | -476.00% | 3 920 | 14 | ||||||||
| 11.10.1994 | 280.00 | 0.00% | 3 920 | 14 | ||||||||
| 8.7.1996 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 240.00 | +810.00% | 4 080 | 17 | ||||||||
| 11.4.1995 | 283.00 | -471.00% | 4 245 | 15 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 220.00 | +4.76% | 4 400 | 20 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 269.00 | -494.00% | 4 573 | 17 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 187.25 | +4.99% | 4 681 | 25 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 261.00 | +9.66% | 4 698 | 18 | +3.00% | 0 | 0 | |||||
| 23.11.1995 | 221.00 | -9.05% | 5 304 | 24 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 280.00 | 0.00% | 5 320 | 19 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 270.00 | +150.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 231.00 | -9.76% | 6 237 | 27 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 209.00 | -5.00% | 6 270 | 30 | +2.00% | 0 | 0 | |||||
| 28.3.1996 | 256.00 | -9.85% | 6 656 | 26 | 172.00 | -5.00% | 1 962 | 12 | ||||
| 5.5.1994 | 166.86 | -1 000.00% | 6 674 | 40 | ||||||||
| 29.1.1996 | 235.00 | -9.96% | 7 050 | 30 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 284.00 | -9.84% | 7 100 | 25 | -10.00% | 0 | 0 | |||||
| 15.1.1996 | 264.00 | -9.89% | 7 392 | 28 | -10.00% | 0 | 0 | |||||
| 9.11.1995 | 300.00 | +7.52% | 8 100 | 27 | 225.00 | 0.00% | 2 025 | 9 | ||||
| 18.4.1996 | 276.00 | -9.80% | 8 556 | 31 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 280.00 | 0.00% | 8 960 | 32 | 258.10 | 0.00% | 2 065 | 8 | ||||
| 29.8.1996 | 220.00 | 0.00% | 9 020 | 41 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 225.00 | 0.00% | 9 450 | 42 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 280.00 | -476.00% | 10 080 | 36 | ||||||||
| 12.2.1996 | 280.00 | -9.96% | 11 200 | 40 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 300.00 | 0.00% | 11 700 | 39 | 251.00 | -10.00% | 1 506 | 6 | ||||
| 13.5.1996 | 247.00 | +9.77% | 12 350 | 50 | 225.10 | -5.00% | 1 351 | 6 | ||||
| 2.11.1995 | 254.00 | +9.95% | 12 700 | 50 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 256.00 | +9.87% | 12 800 | 50 | +12.00% | 0 | 0 | |||||
| 27.5.1996 | 300.00 | 0.00% | 13 200 | 44 | +10.00% | 0 | 0 | |||||
| 20.11.1995 | 243.00 | -10.00% | 13 851 | 57 | +3.00% | 0 | 0 | |||||
| 19.2.1996 | 338.00 | +9.74% | 13 858 | 41 | 298.00 | +4.00% | 4 016 | 14 | ||||
| 29.4.1996 | 225.00 | -9.63% | 13 950 | 62 | 261.00 | 0.00% | 2 610 | 10 | ||||
| 20.6.1996 | 300.00 | +7.14% | 14 400 | 48 | 264.10 | 0.00% | 1 321 | 5 | ||||
| 18.3.1996 | 350.00 | +3.24% | 18 200 | 52 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 343.00 | +9.93% | 19 208 | 56 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 280.00 | +3.32% | 19 320 | 69 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 286.00 | -4.66% | 20 306 | 71 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 339.00 | +9.70% | 20 679 | 61 | 256.00 | 0.00% | 768 | 3 | ||||
| 11.4.1996 | 339.00 | +9.70% | 21 696 | 64 | -6.00% | 0 | 0 | |||||
| 30.5.1996 | 300.00 | 0.00% | 21 900 | 73 | -8.00% | 0 | 0 | |||||
| 4.4.1996 | 309.00 | +9.96% | 23 175 | 75 | +10.00% | 0 | 0 | |||||
| 14.12.1995 | 293.00 | +9.73% | 27 542 | 94 | +6.00% | 0 | 0 | |||||
| 15.2.1996 | 308.00 | +10.00% | 30 800 | 100 | 270.00 | +1.00% | 3 504 | 13 | ||||
| 23.5.1996 | 300.00 | +7.14% | 32 100 | 107 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 279.00 | +9.84% | 34 038 | 122 | 250.00 | +10.00% | 17 000 | 68 | ||||
| 11.3.1996 | 309.00 | -9.91% | 46 350 | 150 | 303.00 | +8.00% | 1 818 | 6 | ||||
| 22.2.1996 | 350.00 | +3.55% | 47 250 | 135 | 0.00% | 0 | 0 | |||||
