JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 166.98 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 151.80 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 153.23 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 124.30 | +1 000.00% | 1 243 | 10 | ||||||||||
22.3.1994 | 98.69 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 110.75 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 139.30 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 126.64 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 115.13 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 104.67 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 86.51 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 183.67 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 185.40 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 168.55 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 202.00 | +997.00% | 0 | 0 | ||||||||||
30.8.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
1.9.1994 | 240.00 | +810.00% | 4 080 | 17 | ||||||||||
20.10.1994 | 294.00 | +500.00% | 1 470 | 5 | ||||||||||
2.11.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
10.4.1995 | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 277.00 | +492.00% | 1 385 | 5 | ||||||||||
18.11.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
7.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
5.4.1995 | 270.00 | +150.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 280.00 | +108.00% | 1 680 | 6 | ||||||||||
21.11.1994 | 280.00 | +71.00% | 280 | 1 | ||||||||||
11.8.1994 | 138.00 | +56.00% | 828 | 6 | ||||||||||
15.2.1996 | 308.00 | +10.00% | 30 800 | 100 | 270.00 | +1.00% | 3 504 | 13 | ||||||
7.11.1996 | 120.28 | +9.99% | 1 323 | 11 | -10.00% | 0 | ||||||||
4.4.1996 | 309.00 | +9.96% | 23 175 | 75 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 243.00 | +9.95% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
4.12.1995 | 221.00 | +9.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 254.00 | +9.95% | 12 700 | 50 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 343.00 | +9.93% | 19 208 | 56 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 233.00 | +9.90% | 0 | 0 | ||||||||||
8.2.1996 | 311.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 267.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 256.00 | +9.87% | 12 800 | 50 | +12.00% | 0 | 0 | |||||||
4.3.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 279.00 | +9.84% | 34 038 | 122 | 250.00 | +10.00% | 17 000 | 68 | ||||||
1.2.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 247.00 | +9.77% | 12 350 | 50 | 225.10 | -5.00% | 1 351 | 6 | ||||||
1.4.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 338.00 | +9.74% | 13 858 | 41 | 298.00 | +4.00% | 4 016 | 14 | ||||||
14.12.1995 | 293.00 | +9.73% | 27 542 | 94 | +6.00% | 0 | 0 | |||||||
16.5.1996 | 271.00 | +9.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 339.00 | +9.70% | 20 679 | 61 | 256.00 | 0.00% | 768 | 3 | ||||||
11.4.1996 | 339.00 | +9.70% | 21 696 | 64 | -6.00% | 0 | 0 | |||||||
5.2.1996 | 283.00 | +9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 261.00 | +9.66% | 4 698 | 18 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | +7.52% | 8 100 | 27 | 225.00 | 0.00% | 2 025 | 9 | ||||||
23.5.1996 | 300.00 | +7.14% | 32 100 | 107 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 300.00 | +7.14% | 14 400 | 48 | 264.10 | 0.00% | 1 321 | 5 | ||||||
8.8.1996 | 230.00 | +5.50% | 1 380 | 6 | 223.00 | +3.00% | 1 338 | 6 | ||||||
30.8.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 187.25 | +4.99% | 4 681 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 211.00 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 220.00 | +4.76% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 208.00 | +4.75% | 1 872 | 9 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 221.00 | +4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | +4.68% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
22.2.1996 | 350.00 | +3.55% | 47 250 | 135 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 280.00 | +3.32% | 19 320 | 69 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 350.00 | +3.24% | 18 200 | 52 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 227.00 | +2.71% | 1 362 | 6 | -4.00% | 0 | 0 | |||||||
8.1.1996 | 300.00 | +2.38% | 1 500 | 5 | ||||||||||
30.9.1996 | 150.00 | +2.31% | 900 | 6 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 192.00 | +1.58% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 212.00 | +1.43% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | +1.01% | 1 200 | 6 | 174.00 | 0.00% | 2 610 | 15 | ||||||
12.12.1996 | 72.00 | +0.71% | 1 512 | 21 | 0.00% | 0 | ||||||||
16.9.1996 | 181.00 | +0.55% | 3 439 | 19 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 180.00 | +0.55% | 900 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 189.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 940 | 22 | ||||||
8.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 256.00 | 0.00% | 0 | 0 | 251.20 | 0.00% | 5 275 | 21 | ||||||
12.9.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 254.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 233.00 | 0.00% | 0 | 0 | ||||||||||
29.8.1995 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 180.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 21 560 | 77 | ||||||
17.8.1995 | 187.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 187.25 | 0.00% | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||
15.8.1995 | 187.25 | 0.00% | 0 | 0 | 270.00 | -2.00% | 4 050 | 15 | ||||||
14.8.1995 | 187.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 187.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 187.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 198.55 | 0.00% | 0 | 0 | 260.00 | -5.00% | 3 640 | 14 | ||||||
12.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 208.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 430 | 9 | ||||||
19.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.2.1995 | 280.00 | 0.00% | 3 640 | 13 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 280.00 | 0.00% | 5 320 | 19 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||||
9.11.1994 | 294.00 | 0.00% | 588 | 2 | ||||||||||
19.10.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||||
11.10.1994 | 280.00 | 0.00% | 3 920 | 14 | ||||||||||
30.9.1994 | 280.00 | 0.00% | 3 080 | 11 | ||||||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 203.90 | +7.00% | 2 447 | 12 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 1 146 | 6 | ||||||
20.9.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 108.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 150.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 71.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 71.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 79.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
6.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 120.28 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
8.11.1996 | 120.28 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
29.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
27.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
|