JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	65.00	-967.00%	2 340	36
9.12.1996	71.49	-9.99%	0	0		-10.00%	0
10.12.1996	71.49	0.00%	0	0		0.00%	0
11.12.1996	71.49	0.00%	0	0		0.00%	0
7.4.1994	71.50	+1 000.00%	0	0
29.3.1994	71.96	-999.00%	0	0
12.12.1996	72.00	+0.71%	1 512	21		0.00%	0
13.12.1996	72.00	0.00%	0	0	81.00	0.00%	486	6
16.12.1996	72.00	0.00%	0	0		0.00%	0
17.12.1996	72.00	0.00%	0	0		0.00%	0
18.12.1996	72.00	0.00%	0	0		0.00%	0
19.12.1996	72.00	0.00%	0	0		0.00%	0
20.12.1996	72.00	0.00%	0	0		0.00%	0
23.12.1996	72.00	0.00%	0	0		0.00%	0
27.12.1996	72.00	0.00%	0	0		0.00%	0
30.12.1996	72.00	0.00%	360	5		0.00%	0
31.12.1996	72.00	0.00%	0	0		0.00%	0
11.4.1994	78.65	+1 000.00%	0	0
5.12.1996	79.43	-9.99%	0	0		0.00%	0
6.12.1996	79.43	0.00%	0	0		0.00%	0
28.3.1994	79.95	-999.00%	0	0
12.4.1994	86.51	+999.00%	0	0
2.12.1996	88.25	-9.99%	0	0		0.00%	0
3.12.1996	88.25	0.00%	0	0		0.00%	0
4.12.1996	88.25	0.00%	0	0		0.00%	0
24.3.1994	88.83	-999.00%	0	0
21.3.1994	89.72	-999.00%	0	0
18.4.1994	95.16	+999.00%	0	0
18.11.1996	98.05	-9.43%	3 530	36		0.00%	0
19.11.1996	98.05	0.00%	0	0		0.00%	0
20.11.1996	98.05	0.00%	0	0		0.00%	0
21.11.1996	98.05	0.00%	0	0		0.00%	0
22.11.1996	98.05	0.00%	0	0		0.00%	0
25.11.1996	98.05	0.00%	0	0		0.00%	0
26.11.1996	98.05	0.00%	0	0		0.00%	0
27.11.1996	98.05	0.00%	0	0		-5.01%	0
28.11.1996	98.05	0.00%	0	0		-5.25%	0
29.11.1996	98.05	0.00%	0	0		0.00%	0
22.3.1994	98.69	+999.00%	0	0
17.3.1994	99.68	-999.00%	0	0
8.3.1994	100.69	-999.00%	0	0
19.4.1994	104.67	+999.00%	0	0
14.11.1996	108.26	-9.99%	0	0		-7.40%	0
15.11.1996	108.26	0.00%	0	0		0.00%	0
4.11.1996	109.35	-10.00%	0	0		0.00%	0
5.11.1996	109.35	0.00%	0	0		0.00%	0
6.11.1996	109.35	0.00%	0	0		0.00%	0
15.3.1994	110.75	+999.00%	0	0
15.2.1994	111.87	-1 000.00%	0	0
3.2.1994	113.00	-960.00%	678	6
21.4.1994	115.13	+999.00%	0	0
7.11.1996	120.28	+9.99%	1 323	11		-10.00%	0
8.11.1996	120.28	0.00%	0	0		-9.62%	0
11.11.1996	120.28	0.00%	0	0		-1.63%	0
12.11.1996	120.28	0.00%	0	0		0.00%	0
13.11.1996	120.28	0.00%	0	0		-10.00%	0
31.10.1996	121.50	-10.00%	0	0	0.00	0.00%	0	0
1.11.1996	121.50	0.00%	0	0		0.00%	0
8.2.1994	124.30	+1 000.00%	1 243	10
1.2.1994	125.00	-5 000.00%	0	0
‹‹ First 20    Next 60 ›