JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1994	264.00	+1 000.00%	0	0
23.8.1994	166.98	+1 000.00%	0	0
15.8.1994	151.80	+1 000.00%	0	0
30.5.1994	169.40	+1 000.00%	0	0
26.5.1994	154.00	+1 000.00%	0	0
28.4.1994	153.23	+1 000.00%	0	0
11.4.1994	78.65	+1 000.00%	0	0
7.4.1994	71.50	+1 000.00%	0	0
8.2.1994	124.30	+1 000.00%	1 243	10
25.8.1994	183.67	+999.00%	0	0
3.5.1994	185.40	+999.00%	0	0
2.5.1994	168.55	+999.00%	0	0
26.4.1994	139.30	+999.00%	0	0
25.4.1994	126.64	+999.00%	0	0
21.4.1994	115.13	+999.00%	0	0
19.4.1994	104.67	+999.00%	0	0
18.4.1994	95.16	+999.00%	0	0
12.4.1994	86.51	+999.00%	0	0
22.3.1994	98.69	+999.00%	0	0
15.3.1994	110.75	+999.00%	0	0
29.8.1994	202.00	+997.00%	0	0
30.8.1994	222.00	+990.00%	0	0
1.9.1994	240.00	+810.00%	4 080	17
2.11.1994	294.00	+500.00%	0	0
20.10.1994	294.00	+500.00%	1 470	5
10.4.1995	297.00	+494.00%	0	0		0.00%	0	0
19.9.1994	277.00	+492.00%	1 385	5
18.11.1994	278.00	+490.00%	0	0
7.4.1995	283.00	+481.00%	0	0		0.00%	0	0
17.11.1994	265.00	+474.00%	0	0
5.4.1995	270.00	+150.00%	5 400	20		0.00%	0	0
29.9.1994	280.00	+108.00%	1 680	6
21.11.1994	280.00	+71.00%	280	1
11.8.1994	138.00	+56.00%	828	6
15.2.1996	308.00	+10.00%	30 800	100	270.00	+1.00%	3 504	13
7.11.1996	120.28	+9.99%	1 323	11		-10.00%	0
4.4.1996	309.00	+9.96%	23 175	75		+10.00%	0	0
7.12.1995	243.00	+9.95%	0	0	250.00	0.00%	500	2
4.12.1995	221.00	+9.95%	0	0		+3.00%	0	0
2.11.1995	254.00	+9.95%	12 700	50		-10.00%	0	0
7.3.1996	343.00	+9.93%	19 208	56		0.00%	0	0
23.10.1995	233.00	+9.90%	0	0
8.2.1996	311.00	+9.89%	0	0		0.00%	0	0
11.12.1995	267.00	+9.87%	0	0		+10.00%	0	0
26.10.1995	256.00	+9.87%	12 800	50		+12.00%	0	0
4.3.1996	312.00	+9.85%	0	0		0.00%	0	0
6.11.1995	279.00	+9.84%	34 038	122	250.00	+10.00%	17 000	68
1.2.1996	258.00	+9.78%	0	0		0.00%	0	0
13.5.1996	247.00	+9.77%	12 350	50	225.10	-5.00%	1 351	6
1.4.1996	281.00	+9.76%	0	0		0.00%	0	0
19.2.1996	338.00	+9.74%	13 858	41	298.00	+4.00%	4 016	14
14.12.1995	293.00	+9.73%	27 542	94		+6.00%	0	0
16.5.1996	271.00	+9.71%	0	0		-5.00%	0	0
11.4.1996	339.00	+9.70%	21 696	64		-6.00%	0	0
14.3.1996	339.00	+9.70%	20 679	61	256.00	0.00%	768	3
5.2.1996	283.00	+9.68%	0	0		-10.00%	0	0
25.1.1996	261.00	+9.66%	4 698	18		+3.00%	0	0
9.11.1995	300.00	+7.52%	8 100	27	225.00	0.00%	2 025	9
20.6.1996	300.00	+7.14%	14 400	48	264.10	0.00%	1 321	5
23.5.1996	300.00	+7.14%	32 100	107		0.00%	0	0
‹‹ First 20    Next 60 ›