JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.12.1996 | 71.49 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.11.1996 | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 120.28 | +9.99% | 1 323 | 11 | -10.00% | 0 | ||||||||
| 30.9.1996 | 150.00 | +2.31% | 900 | 6 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 300.00 | 0.00% | 11 700 | 39 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 25.6.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 6 118 | 23 | ||||||
| 27.3.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 284.00 | -9.84% | 7 100 | 25 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 283.00 | +9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 264.00 | -9.89% | 7 392 | 28 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 201.00 | -9.04% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 254.00 | +9.95% | 12 700 | 50 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1996 | 120.28 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 30.5.1996 | 300.00 | 0.00% | 21 900 | 73 | -8.00% | 0 | 0 | |||||||
| 12.1.1996 | 293.00 | 0.00% | 0 | 0 | 258.00 | -8.00% | 2 580 | 10 | ||||||
| 14.11.1996 | 108.26 | -9.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 3.10.1996 | 150.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 9.5.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 1 175 | 5 | ||||||
| 17.1.1995 | 0 | 0 | 251.50 | -7.00% | 1 258 | 5 | ||||||||
| 11.4.1996 | 339.00 | +9.70% | 21 696 | 64 | -6.00% | 0 | 0 | |||||||
| 13.3.1996 | 309.00 | 0.00% | 0 | 0 | 256.00 | -6.00% | 4 608 | 18 | ||||||
| 16.10.1995 | 212.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
| 27.11.1996 | 98.05 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 5.9.1996 | 198.00 | -10.00% | 0 | 0 | 174.00 | -5.00% | 1 044 | 6 | ||||||
| 2.9.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 271.00 | +9.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 247.00 | +9.77% | 12 350 | 50 | 225.10 | -5.00% | 1 351 | 6 | ||||||
| 28.3.1996 | 256.00 | -9.85% | 6 656 | 26 | 172.00 | -5.00% | 1 962 | 12 | ||||||
| 13.12.1995 | 267.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
| 5.12.1995 | 221.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 3.10.1995 | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 257 | 1 | ||||||
| 29.9.1995 | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
| 13.7.1995 | 198.55 | 0.00% | 0 | 0 | 260.00 | -5.00% | 3 640 | 14 | ||||||
| 19.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 30.3.1995 | 266.00 | -500.00% | 1 596 | 6 | 265.00 | -5.00% | 3 975 | 15 | ||||||
| 16.2.1995 | 248.50 | -5.00% | 746 | 3 | ||||||||||
| 14.6.1996 | 280.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.4.1996 | 306.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 306.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 338.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 1 100 | 4 | ||||||
| 15.9.1995 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 227.00 | +2.71% | 1 362 | 6 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 270.00 | -4.00% | 4 050 | 15 | ||||||||
| 24.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ||||||||||||||
