JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	220.00	0.00%	0	0		+18.00%	0	0
2.4.1996	281.00	0.00%	0	0		+14.00%	0	0
26.10.1995	256.00	+9.87%	12 800	50		+12.00%	0	0
10.9.1996	200.00	0.00%	0	0	191.00	+10.00%	1 146	6
24.6.1996	300.00	0.00%	3 900	13	295.00	+10.00%	295	1
19.6.1996	280.00	0.00%	0	0		+10.00%	0	0
27.5.1996	300.00	0.00%	13 200	44		+10.00%	0	0
22.4.1996	276.00	0.00%	0	0		+10.00%	0	0
19.4.1996	276.00	0.00%	0	0		+10.00%	0	0
12.4.1996	339.00	0.00%	0	0	241.00	+10.00%	1 205	5
4.4.1996	309.00	+9.96%	23 175	75		+10.00%	0	0
22.1.1996	238.00	-9.84%	0	0		+10.00%	0	0
18.1.1996	264.00	0.00%	0	0		+10.00%	0	0
11.12.1995	267.00	+9.87%	0	0		+10.00%	0	0
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
6.11.1995	279.00	+9.84%	34 038	122	250.00	+10.00%	17 000	68
29.5.1996	300.00	0.00%	0	0	253.00	+9.00%	1 012	4
6.3.1996	312.00	0.00%	0	0	271.00	+9.00%	2 710	10
11.3.1996	309.00	-9.91%	46 350	150	303.00	+8.00%	1 818	6
6.10.1995	209.00	0.00%	0	0	248.00	+8.00%	4 712	19
11.9.1996	200.00	0.00%	0	0	203.90	+7.00%	2 447	12
12.6.1996	280.00	0.00%	0	0		+7.00%	0	0
9.10.1995	209.00	0.00%	0	0		+7.00%	0	0
5.4.1996	309.00	0.00%	0	0	227.50	+6.00%	2 730	12
23.1.1996	238.00	0.00%	0	0		+6.00%	0	0
14.12.1995	293.00	+9.73%	27 542	94		+6.00%	0	0
14.7.1995	208.00	+4.75%	1 872	9		+6.00%	0	0
31.3.1995			0	0		+6.00%	0	0
17.2.1995						+6.00%	0	0
9.8.1996	230.00	0.00%	0	0		+5.00%	0	0
9.4.1996	309.00	0.00%	0	0	240.00	+5.00%	1 200	5
29.3.1996	256.00	0.00%	0	0		+5.00%	0	0
19.3.1996	350.00	0.00%	0	0	268.50	+5.00%	806	3
31.1.1996	235.00	0.00%	0	0		+5.00%	0	0
6.12.1995	221.00	0.00%	0	0		+5.00%	0	0
13.11.1995	300.00	0.00%	0	0		+5.00%	0	0
2.10.1995	209.00	0.00%	0	0		+5.00%	0	0
18.5.1995			0	0	295.00	+5.00%	590	2
23.8.1996	220.00	0.00%	0	0		+4.00%	0	0
20.8.1996	220.00	0.00%	0	0	240.00	+4.00%	5 760	24
26.6.1996	300.00	0.00%	0	0	277.50	+4.00%	1 665	6
19.2.1996	338.00	+9.74%	13 858	41	298.00	+4.00%	4 016	14
13.9.1995	220.00	-3.08%	1 100	5	260.00	+4.00%	2 080	8
16.5.1995			0	0	290.00	+4.00%	1 745	6
19.4.1995			0	0		+4.00%	0	0
28.3.1995			0	0		+4.00%	0	0
19.1.1995			0	0		+4.00%	0	0
10.1.1995			0	0		+4.00%	0	0
8.8.1996	230.00	+5.50%	1 380	6	223.00	+3.00%	1 338	6
8.3.1996	343.00	0.00%	0	0		+3.00%	0	0
25.1.1996	261.00	+9.66%	4 698	18		+3.00%	0	0
4.12.1995	221.00	+9.95%	0	0		+3.00%	0	0
1.12.1995	201.00	0.00%	0	0	242.00	+3.00%	726	3
20.11.1995	243.00	-10.00%	13 851	57		+3.00%	0	0
18.1.1995			0	0		+3.00%	0	0
21.6.1996	300.00	0.00%	0	0		+2.00%	0	0
11.6.1996	280.00	0.00%	0	0		+2.00%	0	0
6.6.1996	280.00	-2.09%	1 120	4		+2.00%	0	0
16.2.1996	308.00	0.00%	0	0		+2.00%	0	0
26.1.1996	261.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›