ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 101.85 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 19.1.1996 | 140.10 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 18.1.1996 | 147.47 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 6.11.1996 | 51.19 | -4.99% | 0 | 0 | -11.11% | 0 | ||||||||
| 15.7.1996 | 58.52 | -4.98% | 0 | 0 | 53.10 | -10.00% | 531 | 10 | ||||||
| 14.6.1996 | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
| 17.1.1996 | 155.23 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 159.00 | +1.27% | 7 155 | 45 | 148.00 | -10.00% | 2 220 | 15 | ||||||
| 8.11.1995 | 103.00 | 0.00% | 7 725 | 75 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| 21.5.1996 | 73.50 | +5.00% | 0 | 0 | 72.10 | -10.00% | 2 163 | 30 | ||||||
| 10.5.1996 | 61.05 | +0.06% | 1 832 | 30 | 61.00 | -10.00% | 915 | 15 | ||||||
| 2.5.1996 | 70.00 | 0.00% | 8 400 | 120 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 70.00 | +3.24% | 1 400 | 20 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 100.30 | -4.19% | 10 030 | 100 | 95.00 | -10.00% | 12 825 | 135 | ||||||
| 25.10.1995 | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
| 29.9.1995 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 132.00 | -2.94% | 59 400 | 450 | 122.00 | -10.00% | 36 600 | 300 | ||||||
| 4.7.1995 | 93.00 | -2.10% | 28 086 | 302 | 78.00 | -10.00% | 312 | 4 | ||||||
| 8.6.1995 | 95.00 | 0.00% | 4 275 | 45 | 99.50 | -10.00% | 2 985 | 30 | ||||||
| 19.5.1995 | 100.00 | 0.00% | 6 000 | 60 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 90.25 | -500.00% | 8 123 | 90 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 95.29 | -499.00% | 15 723 | 165 | -10.00% | 0 | 0 | |||||||
| 11.12.1996 | 35.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 14.10.1996 | 67.00 | -4.05% | 3 953 | 59 | 60.00 | -9.50% | 1 800 | 30 | ||||||
| 4.12.1996 | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
| 9.9.1996 | 43.50 | 0.00% | 261 | 6 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 55.60 | -4.98% | 0 | 0 | 48.20 | -9.00% | 530 | 11 | ||||||
| 27.6.1996 | 70.00 | -4.76% | 4 200 | 60 | 61.20 | -9.00% | 1 836 | 30 | ||||||
| 7.3.1996 | 110.20 | -5.00% | 9 918 | 90 | 99.50 | -9.00% | 10 448 | 105 | ||||||
| 1.3.1996 | 105.10 | -4.97% | 18 603 | 177 | 99.00 | -9.00% | 13 970 | 140 | ||||||
| 23.2.1996 | 122.85 | -4.99% | 30 713 | 250 | 122.10 | -9.00% | 38 584 | 316 | ||||||
| 15.4.1996 | 90.00 | -4.79% | 14 130 | 157 | 83.10 | -9.00% | 1 247 | 15 | ||||||
| 17.11.1995 | 100.01 | +0.01% | 21 102 | 211 | 82.00 | -9.00% | 1 394 | 17 | ||||||
| 24.11.1995 | 104.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 16 380 | 180 | ||||||
| 25.4.1995 | 0 | 0 | 73.50 | -9.00% | 1 029 | 14 | ||||||||
| 6.4.1995 | 90.00 | -272.00% | 10 800 | 120 | 100.00 | -9.00% | 7 500 | 75 | ||||||
| 21.4.1995 | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
| 14.4.1995 | 99.75 | +500.00% | 2 993 | 30 | 110.00 | -9.00% | 3 300 | 30 | ||||||
| 29.6.1995 | 95.00 | -5.00% | 2 850 | 30 | 86.00 | -9.00% | 2 580 | 30 | ||||||
| 4.9.1995 | 162.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 92.00 | -1.07% | 32 200 | 350 | -9.00% | 2 130 | 30 | |||||||
| 31.10.1996 | 56.85 | +4.98% | 0 | 0 | 0.00 | -8.75% | 0 | 0 | ||||||
| 7.10.1996 | 70.66 | 0.00% | 0 | 0 | 64.50 | -8.44% | 1 677 | 26 | ||||||
| 24.10.1996 | 59.88 | +4.99% | 7 186 | 120 | 57.90 | -8.09% | 1 737 | 30 | ||||||
| 31.5.1996 | 81.59 | +4.99% | 3 672 | 45 | 74.00 | -8.00% | 296 | 4 | ||||||
| 5.9.1996 | 43.50 | 0.00% | 0 | 0 | 47.00 | -8.00% | 4 700 | 100 | ||||||
| 10.9.1996 | 41.33 | -4.98% | 6 200 | 150 | 39.50 | -8.00% | 1 185 | 30 | ||||||
| 11.9.1995 | 125.45 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.6.1995 | 98.00 | 0.00% | 0 | 0 | 86.00 | -8.00% | 6 473 | 75 | ||||||
| 9.10.1996 | 70.00 | +4.27% | 7 000 | 100 | -7.81% | 0 | 0 | |||||||
| 10.12.1996 | 35.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 500 | 15 | ||||||
| 4.10.1996 | 70.66 | -4.98% | 0 | 0 | 69.10 | -7.30% | 4 227 | 60 | ||||||
| 26.10.1995 | 105.00 | -4.54% | 18 165 | 173 | 93.00 | -7.00% | 2 790 | 30 | ||||||
| 29.1.1996 | 113.85 | +4.99% | 25 958 | 228 | 96.00 | -7.00% | 5 760 | 60 | ||||||
| 29.4.1996 | 67.80 | -4.98% | 16 882 | 249 | 70.00 | -7.00% | 7 000 | 100 | ||||||
| 22.4.1996 | 77.17 | -4.99% | 3 473 | 45 | 83.00 | -7.00% | 3 320 | 40 | ||||||
| 29.3.1996 | 92.01 | -2.11% | 12 421 | 135 | 88.50 | -7.00% | 1 328 | 15 | ||||||
| 1.9.1995 | 170.62 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.12.1996 | 35.06 | 0.00% | 0 | 0 | 36.00 | -6.49% | 1 080 | 30 | ||||||
| 5.11.1996 | 53.88 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 26.7.1996 | 55.10 | +0.18% | 2 975 | 54 | 51.60 | -6.00% | 2 322 | 45 | ||||||
| 23.7.1996 | 55.00 | +4.32% | 3 300 | 60 | 48.00 | -6.00% | 7 200 | 150 | ||||||
| 25.6.1996 | 70.00 | 0.00% | 3 150 | 45 | 71.00 | -6.00% | 710 | 10 | ||||||
| 4.7.1996 | 66.34 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.7.1996 | 61.75 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.3.1996 | 95.00 | -0.99% | 9 500 | 100 | 93.00 | -6.00% | 4 195 | 45 | ||||||
| 19.3.1996 | 91.20 | -4.97% | 35 659 | 391 | 88.00 | -6.00% | 9 859 | 111 | ||||||
| 27.2.1996 | 110.88 | -4.99% | 33 153 | 299 | 108.00 | -6.00% | 8 304 | 75 | ||||||
| 26.4.1996 | 71.36 | -4.99% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
| 10.4.1996 | 94.77 | -4.99% | 9 667 | 102 | -6.00% | 0 | 0 | |||||||
| 5.4.1996 | 104.99 | +3.50% | 13 649 | 130 | 90.60 | -6.00% | 7 935 | 90 | ||||||
| 20.12.1995 | 143.60 | -6.00% | 8 639 | 60 | ||||||||||
| 11.1.1996 | 166.00 | +4.40% | 39 840 | 240 | 139.50 | -6.00% | 20 925 | 150 | ||||||
| 22.6.1995 | 95.00 | -3.06% | 40 755 | 429 | 84.50 | -6.00% | 5 070 | 60 | ||||||
| 16.6.1995 | 98.00 | +2.08% | 17 640 | 180 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 98.00 | 0.00% | 16 170 | 165 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 29.5.1995 | 96.00 | 0.00% | 1 440 | 15 | 95.00 | -5.00% | 7 125 | 75 | ||||||
| 29.3.1995 | 0 | 0 | 100.00 | -5.00% | 12 100 | 121 | ||||||||
| 12.7.1995 | 91.00 | -1.08% | 17 108 | 188 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 91.00 | +0.99% | 13 650 | 150 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 153.99 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 189.05 | -5.00% | 0 | 0 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| 16.1.1996 | 163.40 | -5.00% | 0 | 0 | 154.70 | -5.00% | 4 641 | 30 | ||||||
| 26.1.1996 | 108.43 | -4.99% | 59 094 | 545 | 103.00 | -5.00% | 9 278 | 90 | ||||||
| 2.2.1996 | 118.75 | -5.00% | 3 563 | 30 | 115.00 | -5.00% | 17 710 | 154 | ||||||
| 7.2.1996 | 101.83 | -4.99% | 61 098 | 600 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 108.00 | +1.88% | 40 500 | 375 | 95.50 | -5.00% | 14 325 | 150 | ||||||
| 4.4.1996 | 101.43 | +5.00% | 12 172 | 120 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 90.00 | 0.00% | 16 110 | 179 | 78.00 | -5.00% | 5 850 | 75 | ||||||
| 29.5.1996 | 81.80 | -4.99% | 12 270 | 150 | 76.00 | -5.00% | 12 930 | 163 | ||||||
| 26.6.1996 | 73.50 | +5.00% | 0 | 0 | 64.00 | -5.00% | 7 070 | 105 | ||||||
| 6.6.1996 | 81.38 | 0.00% | 0 | 0 | 71.60 | -5.00% | 2 148 | 30 | ||||||
| 13.8.1996 | 54.87 | -4.98% | 2 744 | 50 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| 1.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| 20.8.1996 | 53.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.9.1996 | 41.44 | -4.99% | 3 108 | 75 | 48.50 | -5.00% | 728 | 15 | ||||||
| 26.8.1996 | 48.45 | -5.00% | 0 | 0 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| 18.9.1996 | 48.51 | +5.00% | 6 064 | 125 | 43.00 | -5.00% | 1 290 | 30 | ||||||
| 25.10.1996 | 60.00 | +0.20% | 5 820 | 97 | 55.10 | -4.83% | 1 653 | 30 | ||||||
| 25.9.1996 | 61.35 | +4.99% | 13 804 | 225 | 54.00 | -4.81% | 1 620 | 30 | ||||||
| 22.10.1996 | 60.03 | -4.98% | 4 802 | 80 | 60.00 | -4.76% | 6 900 | 115 | ||||||
| 6.12.1996 | 36.11 | -4.99% | 0 | 0 | 37.20 | -4.61% | 484 | 13 | ||||||
| 29.10.1996 | 57.00 | -5.00% | 4 560 | 80 | 52.60 | -4.53% | 789 | 15 | ||||||
| 9.8.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 1 586 | 31 | ||||||
| 18.7.1996 | 50.21 | -4.94% | 2 109 | 42 | 51.00 | -4.00% | 2 703 | 53 | ||||||
| 29.7.1996 | 55.10 | 0.00% | 0 | 0 | 51.10 | -4.00% | 1 987 | 40 | ||||||
| 12.6.1996 | 80.00 | 0.00% | 400 | 5 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 81.02 | +4.98% | 0 | 0 | 72.10 | -4.00% | 2 163 | 30 | ||||||
| 9.5.1996 | 61.01 | +1.32% | 2 135 | 35 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.35 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.3.1996 | 101.02 | 0.00% | 20 204 | 200 | 87.10 | -4.00% | 6 533 | 75 | ||||||
| 13.3.1996 | 101.01 | -3.80% | 13 636 | 135 | 85.20 | -4.00% | 15 560 | 174 | ||||||
| 25.3.1996 | 95.95 | -5.00% | 1 919 | 20 | -4.00% | 0 | 0 | |||||||
| 23.1.1996 | 126.45 | -4.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
| 13.10.1995 | 115.00 | -4.16% | 2 760 | 24 | -4.00% | 0 | 0 | |||||||
| 13.7.1995 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 125.00 | -4.00% | 9 640 | 80 | ||||||||
| 23.5.1995 | 95.00 | -500.00% | 23 750 | 250 | 94.00 | -4.00% | 1 410 | 15 | ||||||
| 9.12.1996 | 35.00 | -3.07% | 1 400 | 40 | -3.22% | 0 | ||||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 80.00 | -1.69% | 80 | 1 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 68.59 | -5.00% | 3 704 | 54 | -3.00% | 0 | 0 | |||||||
| 5.2.1996 | 112.82 | -4.99% | 29 672 | 263 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 134.50 | +4.99% | 35 508 | 264 | 130.00 | -3.00% | 22 725 | 195 | ||||||
| 27.3.1996 | 95.00 | 0.00% | 14 060 | 148 | 90.50 | -3.00% | 1 358 | 15 | ||||||
| 2.4.1996 | 92.00 | -1.18% | 27 876 | 303 | 90.00 | -3.00% | 14 850 | 165 | ||||||
| 26.2.1996 | 116.71 | -4.99% | 0 | 0 | 115.00 | -3.00% | 9 220 | 78 | ||||||
| 30.5.1995 | 96.00 | 0.00% | 7 200 | 75 | 92.50 | -3.00% | 2 775 | 30 | ||||||
| 7.8.1995 | 121.54 | +4.99% | 20 054 | 165 | 98.00 | -3.00% | 1 470 | 15 | ||||||
| 12.9.1995 | 119.18 | -4.99% | 149 452 | 1 254 | -3.00% | 0 | 0 | |||||||
| 5.12.1996 | 38.01 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 21.6.1996 | 68.26 | +4.99% | 0 | 0 | 61.00 | -2.00% | 3 570 | 60 | ||||||
| 5.6.1996 | 81.38 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
| 1.7.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.8.1996 | 53.00 | -3.40% | 10 070 | 190 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 43.73 | -4.99% | 0 | 0 | 48.00 | -2.00% | 1 440 | 30 | ||||||
| 12.3.1996 | 105.00 | +4.68% | 33 180 | 316 | 93.20 | -2.00% | 2 796 | 30 | ||||||
| 20.3.1996 | 95.76 | +5.00% | 8 618 | 90 | 95.00 | -2.00% | 9 173 | 105 | ||||||
| 25.4.1996 | 75.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.4.1996 | 75.11 | -2.66% | 8 262 | 110 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 101.00 | +1.00% | 1 515 | 15 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 100.00 | -2.91% | 34 500 | 345 | 88.50 | -2.00% | 2 655 | 30 | ||||||
| 13.11.1995 | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
| 6.2.1996 | 107.18 | -4.99% | 0 | 0 | 105.00 | -2.00% | 11 970 | 110 | ||||||
| 31.1.1996 | 125.51 | +4.99% | 40 791 | 325 | 115.00 | -2.00% | 2 140 | 19 | ||||||
| 12.10.1995 | 120.00 | 0.00% | 32 760 | 273 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 97.00 | +2.10% | 8 730 | 90 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 100.00 | 0.00% | 13 500 | 135 | 100.00 | -2.00% | 1 400 | 14 | ||||||
| 21.10.1996 | 63.18 | -4.99% | 11 688 | 185 | 0.00 | -1.56% | 0 | 0 | ||||||
| 16.10.1996 | 67.00 | -2.89% | 11 122 | 166 | -1.36% | 0 | 0 | |||||||
| 17.10.1996 | 70.00 | +4.47% | 7 000 | 100 | 58.30 | -1.28% | 1 749 | 30 | ||||||
| 19.8.1996 | 53.55 | +5.00% | 0 | 0 | 56.00 | -1.00% | 8 025 | 150 | ||||||
| 11.7.1996 | 64.83 | +4.98% | 9 206 | 142 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 65.01 | +4.99% | 975 | 15 | 61.00 | -1.00% | 12 735 | 210 | ||||||
| 25.1.1996 | 114.13 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.12.1995 | 163.00 | -1.00% | 9 205 | 60 | ||||||||||
| 15.11.1995 | 100.00 | 0.00% | 12 200 | 122 | 86.00 | -1.00% | 6 600 | 75 | ||||||
| 16.4.1996 | 90.00 | 0.00% | 12 870 | 143 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 110.60 | -4.99% | 16 590 | 150 | 110.00 | -1.00% | 1 650 | 15 | ||||||
| 15.5.1995 | 100.00 | 0.00% | 4 500 | 45 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 100.00 | -196.00% | 7 500 | 75 | 100.00 | -1.00% | 26 420 | 255 | ||||||
| 28.6.1995 | 100.00 | +1.01% | 19 500 | 195 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 96.00 | 0.00% | 10 080 | 105 | 90.00 | -1.00% | 6 810 | 69 | ||||||
| 12.6.1995 | 96.00 | +1.05% | 2 880 | 30 | 100.00 | -1.00% | 400 | 4 | ||||||
| 29.8.1995 | 199.00 | -0.99% | 59 700 | 300 | -1.00% | 0 | 0 | |||||||
| 8.10.1996 | 67.13 | -4.99% | 0 | 0 | -0.77% | 0 | 0 | |||||||
| 15.10.1996 | 69.00 | +2.98% | 6 900 | 100 | 54.00 | -0.20% | 18 324 | 306 | ||||||
| 17.9.1996 | 46.20 | +5.00% | 0 | 0 | 45.50 | 0.00% | 683 | 15 | ||||||
| 13.9.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
| 6.9.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 42.00 | +1.62% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 775 | 75 | ||||||
| 30.12.1996 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| 3.12.1996 | 39.81 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| 2.12.1996 | 41.90 | -4.98% | 1 299 | 31 | 0.00% | 0 | ||||||||
| 29.11.1996 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| 27.11.1996 | 40.00 | -3.63% | 40 | 1 | 0.00% | 0 | ||||||||
| 26.11.1996 | 41.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 41.51 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 22.11.1996 | 41.51 | -4.98% | 540 | 13 | 0.00% | 0 | ||||||||
| 21.11.1996 | 43.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
| 19.11.1996 | 41.61 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 18.11.1996 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 41.61 | +4.99% | 1 290 | 31 | 44.00 | 0.00% | 3 300 | 75 | ||||||
| 13.11.1996 | 39.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 41.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 43.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
| 7.11.1996 | 48.64 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 816 | 64 | ||||||
| 19.6.1996 | 61.92 | -4.98% | 4 644 | 75 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 65.17 | -4.98% | 4 888 | 75 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
