ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	65.00	-2.01%	3 250	50		0.00%	0	0
12.7.1996	61.59	-4.99%	1 848	30		0.00%	0	0
23.8.1996	51.00	-4.76%	1 530	30		0.00%	0	0
22.8.1996	53.55	0.00%	0	0		0.00%	0	0
21.8.1996	53.55	0.00%	0	0		0.00%	0	0
30.8.1996	43.62	+4.98%	0	0		0.00%	0	0
4.9.1996	43.50	0.00%	3 915	90	51.00	0.00%	3 876	76
22.7.1996	52.72	0.00%	0	0		0.00%	0	0
19.7.1996	52.72	+4.99%	3 954	75		0.00%	0	0
12.8.1996	57.75	+5.00%	1 733	30	51.00	0.00%	2 295	45
6.8.1996	55.01	+0.01%	4 126	75	51.00	0.00%	765	15
5.8.1996	55.00	0.00%	2 475	45		0.00%	0	0
16.2.1996	129.96	+4.99%	21 573	166	111.00	0.00%	1 665	15
11.4.1996	99.50	+4.99%	8 557	86	89.10	0.00%	1 337	15
23.4.1996	77.17	0.00%	11 190	145		0.00%	0	0
7.5.1996	60.21	-4.98%	64 244	1 067	70.20	0.00%	8 494	121
6.5.1996	63.37	-4.99%	0	0		0.00%	0	0
10.11.1995	103.00	0.00%	16 995	165		0.00%	0	0
6.11.1995	102.00	+0.99%	4 590	45		0.00%	0	0
31.10.1995	100.00	0.00%	15 000	150		0.00%	0	0
30.10.1995	100.00	0.00%	0	0		0.00%	0	0
27.10.1995	100.00	-4.76%	10 500	105		0.00%	0	0
8.12.1995	122.00	+4.27%	7 320	60		0.00%	0	0
4.12.1995	110.00	+0.91%	47 850	435		0.00%	0	0
9.1.1996	157.00	+0.64%	2 041	13	163.60	0.00%	19 305	118
22.1.1996	133.10	-4.99%	0	0	103.50	0.00%	16 043	155
13.2.1996	112.28	+4.99%	24 365	217	95.00	0.00%	1 425	15
28.8.1995	201.00	-4.73%	101 907	507		0.00%	0	0
6.9.1995	146.30	-4.99%	0	0		0.00%	0	0
8.9.1995	132.05	-4.99%	0	0		0.00%	0	0
19.9.1995	143.32	+4.99%	28 664	200	135.00	0.00%	52 650	390
14.9.1995	125.00	+4.16%	50 000	400		0.00%	0	0
13.9.1995	120.00	+0.68%	23 400	195		0.00%	0	0
19.10.1995	115.00	0.00%	2 185	19		0.00%	0	0
18.10.1995	115.00	0.00%	0	0		0.00%	0	0
17.10.1995	115.00	0.00%	6 900	60		0.00%	0	0
16.10.1995	115.00	0.00%	0	0		0.00%	0	0
6.10.1995	124.00	0.00%	0	0	114.50	0.00%	15 458	135
5.10.1995	124.00	0.00%	44 640	360		0.00%	0	0
4.10.1995	124.00	0.00%	0	0		0.00%	0	0
3.10.1995	124.00	0.00%	0	0		0.00%	0	0
2.10.1995	124.00	0.00%	0	0		0.00%	0	0
27.7.1995	98.00	+3.70%	3 038	31		0.00%	0	0
25.7.1995	93.00	0.00%	5 580	60		0.00%	0	0
10.7.1995	93.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
17.7.1995	90.00	-1.09%	900	10		0.00%	0	0
31.8.1995	179.60	-4.99%	0	0		0.00%	0	0
23.8.1995	206.00	+4.15%	160 062	777	160.00	0.00%	12 000	75
22.8.1995	197.78	+4.99%	14 834	75	160.00	0.00%	3 040	19
15.8.1995	154.99	+4.99%	0	0	121.50	0.00%	3 645	30
10.8.1995	133.90	+4.92%	12 051	90	107.00	0.00%	428	4
3.8.1995	110.25	+5.00%	0	0		0.00%	0	0
2.8.1995	105.00	+5.00%	25 200	240		0.00%	0	0
14.6.1995	96.00	0.00%	7 200	75		0.00%	0	0
13.6.1995	96.00	0.00%	0	0		0.00%	0	0
3.7.1995	95.00	0.00%	25 175	265		0.00%	0	0
2.6.1995	96.00	0.00%	4 320	45		0.00%	0	0
1.6.1995	96.00	0.00%	11 520	120	95.00	0.00%	2 375	25
18.5.1995			0	0	105.00	0.00%	6 300	60
17.5.1995	100.00	0.00%	6 000	60		0.00%	0	0
11.5.1995	102.00	+200.00%	6 120	60		0.00%	0	0
10.5.1995	100.00	0.00%	7 500	75		0.00%	0	0
9.5.1995	100.00	0.00%	4 500	45		0.00%	0	0
28.4.1995	99.49	+499.00%	7 362	74		0.00%	0	0
19.4.1995	95.00	+24.00%	5 700	60	110.00	0.00%	1 650	15
18.4.1995	94.77	-499.00%	12 794	135		0.00%	0	0
17.2.1995						0.00%	0	0
4.4.1995	97.38	-499.00%	0	0	102.50	0.00%	4 100	40
31.3.1995	100.05	+499.00%	7 504	75	90.00	0.00%	1 710	19
30.9.1996	71.01	+4.99%	0	0	59.00	+0.85%	1 770	30
31.7.1996	55.00	-0.18%	7 150	130		+1.00%	0	0
27.8.1996	46.03	-4.99%	0	0	47.50	+1.00%	8 100	165
5.12.1995	111.50	+1.36%	10 370	93	106.00	+1.00%	1 590	15
29.11.1995	106.00	0.00%	17 808	168	100.00	+1.00%	10 500	105
23.11.1995	104.00	+1.95%	8 320	80	100.50	+1.00%	4 478	45
3.6.1996	85.66	+4.98%	10 279	120	75.00	+1.00%	1 125	15
14.3.1996	101.01	0.00%	21 010	208	90.50	+1.00%	8 145	90
19.2.1996	136.45	+4.99%	27 972	205	121.00	+1.00%	18 465	165
28.2.1996	116.42	+4.99%	2 328	20		+1.00%	0	0
20.6.1995	98.00	0.00%	0	0		+1.00%	0	0
30.6.1995	95.00	0.00%	17 100	180	86.50	+1.00%	1 298	15
9.6.1995	95.00	0.00%	0	0	102.50	+1.00%	24 200	240
14.8.1995	147.61	+4.99%	0	0	124.00	+1.00%	7 538	62
19.7.1995	90.10	+0.11%	1 352	15		+1.00%	0	0
21.7.1995	91.00	0.00%	0	0		+1.00%	0	0
10.10.1995	120.00	-3.22%	9 480	79		+1.00%	0	0
20.10.1995	115.00	0.00%	8 625	75	116.00	+1.00%	5 213	45
1.11.1996	59.69	+4.99%	4 477	75		+1.52%	0
30.7.1996	55.10	0.00%	0	0	50.60	+2.00%	1 518	30
7.8.1996	55.00	-0.01%	7 150	130		+2.00%	0	0
30.5.1996	77.71	-5.00%	3 497	45	76.00	+2.00%	11 625	144
14.5.1996	61.05	-3.09%	19 719	323		+2.00%	0	0
28.11.1995	106.00	+1.92%	20 140	190	99.00	+2.00%	594	6
6.12.1995	114.00	+2.24%	6 840	60		+2.00%	0	0
2.11.1995	100.00	0.00%	4 500	45	96.70	+2.00%	1 837	19
1.11.1995	100.00	0.00%	16 500	165		+2.00%	0	0
9.11.1995	103.00	0.00%	10 815	105		+2.00%	0	0
8.2.1996	97.00	-4.74%	54 223	559	105.00	+2.00%	6 720	64
14.12.1995	148.28	+4.99%	14 828	100	130.00	+2.00%	19 500	150
11.10.1995	120.00	0.00%	16 200	135	122.50	+2.00%	980	8
26.9.1995	129.00	-0.76%	65 145	505		+2.00%	0	0
14.7.1995	91.00	0.00%	0	0		+2.00%	0	0
16.5.1995			0	0	105.00	+2.00%	9 450	90
2.5.1995	100.00	+51.00%	14 500	145	105.00	+2.00%	7 875	75
5.5.1995	100.00	-430.00%	24 000	240		+2.00%	0	0
20.12.1996	35.06	0.00%	0	0	37.00	+2.77%	2 775	75
17.12.1996	35.06	+0.42%	1 753	50		+2.77%	0
16.9.1996	44.00	+4.76%	2 640	60	45.50	+3.00%	637	14
4.6.1996	81.38	-4.99%	8 626	106		+3.00%	0	0
13.6.1996	76.00	-5.00%	1 140	15		+3.00%	0	0
28.6.1996	70.00	0.00%	0	0		+3.00%	0	0
3.7.1996	69.83	-4.99%	5 237	75	63.80	+3.00%	2 871	45
8.8.1996	55.00	0.00%	0	0		+3.00%	0	0
16.11.1995	100.00	0.00%	22 500	225		+3.00%	0	0
16.5.1996	67.30	+4.99%	0	0		+3.00%	0	0
15.5.1996	64.10	+4.99%	0	0	70.00	+3.00%	3 411	50
24.5.1996	85.00	+4.91%	12 325	145	76.30	+3.00%	15 690	211
12.4.1996	94.53	-4.99%	1 323	14	98.00	+3.00%	8 768	96
4.5.1995	104.50	+450.00%	7 315	70		+3.00%	0	0
7.4.1995			0	0		+3.00%	0	0
22.5.1995	100.00	0.00%	3 000	30	97.50	+3.00%	488	5
31.5.1995	96.00	0.00%	1 440	15		+3.00%	0	0
6.6.1995	96.00	0.00%	21 600	225	100.00	+3.00%	9 000	90
5.6.1995	96.00	0.00%	7 200	75		+3.00%	0	0
21.6.1995	98.00	0.00%	0	0	90.00	+3.00%	1 350	15
9.8.1995	127.61	0.00%	0	0		+3.00%	0	0
1.8.1995	100.00	0.00%	34 500	345	95.00	+3.00%	3 135	33
25.9.1995	130.00	-1.51%	19 500	150		+3.00%	0	0
18.9.1995	136.50	+5.00%	0	0		+3.00%	0	0
15.9.1995	130.00	+4.00%	68 900	530		+3.00%	0	0
25.8.1995	211.00	-2.31%	37 980	180		+3.00%	0	0
24.9.1996	58.43	+4.99%	10 517	180	57.00	+3.14%	12 765	225
27.9.1996	67.63	+4.99%	0	0	58.50	+3.35%	1 404	24
11.10.1996	69.83	-4.99%	3 492	50	66.30	+3.59%	2 917	44
16.8.1996	51.00	-3.77%	14 280	280		+4.00%	0	0
18.4.1996	85.50	-5.00%	3 848	45	81.50	+4.00%	1 223	15
6.3.1996	116.00	+0.12%	14 036	121	114.00	+4.00%	10 918	100
7.12.1995	117.00	+2.63%	15 795	135		+4.00%	0	0
22.11.1995	102.01	+1.00%	7 651	75	99.00	+4.00%	14 850	150
7.9.1995	138.99	-4.99%	0	0		+4.00%	0	0
9.10.1995	124.00	0.00%	0	0		+4.00%	0	0
21.8.1995	188.37	+5.00%	0	0		+4.00%	0	0
4.11.1996	56.71	-4.99%	4 253	75		+4.01%	0
18.12.1996	35.06	0.00%	0	0		+4.05%	0
30.10.1996	54.15	-5.00%	18 953	350	0.00	+4.18%	0	0
26.9.1996	64.41	+4.98%	9 468	147		+4.81%	0	0
23.10.1996	57.03	-4.99%	4 448	78	0.00	+5.00%	0	0
3.9.1996	43.50	+4.97%	653	15		+5.00%	0	0
2.8.1996	55.00	0.00%	0	0		+5.00%	0	0
9.7.1996	65.00	0.00%	0	0		+5.00%	0	0
7.6.1996	81.38	0.00%	0	0		+5.00%	0	0
7.11.1995	103.00	+0.98%	12 772	124	100.00	+5.00%	4 900	49
22.2.1996	129.31	-4.99%	0	0	126.00	+5.00%	16 963	126
1.4.1996	93.10	+1.18%	13 406	144		+5.00%	0	0
17.5.1996	70.66	+4.99%	6 713	95	73.50	+5.00%	5 513	75
28.5.1996	86.10	+5.00%	25 830	300	85.00	+5.00%	27 177	325
22.5.1996	77.17	+4.99%	3 473	45		+5.00%	0	0
26.5.1995	96.00	-204.00%	7 200	75	100.00	+5.00%	7 000	70
24.5.1995	98.00	+315.00%	10 780	110		+6.00%	0	0
26.6.1995	99.00	+2.06%	1 485	15	88.00	+6.00%	6 600	75
10.4.1995	94.50	+500.00%	2 835	30	110.00	+6.00%	1 650	15
27.4.1995			0	0		+6.00%	0	0
12.4.1995	95.00	0.00%	9 975	105	125.00	+6.00%	12 500	100
17.8.1995	170.86	+4.99%	0	0		+6.00%	0	0
8.8.1995	127.61	+4.99%	9 571	75		+6.00%	0	0
24.7.1995	93.00	+2.19%	2 790	30		+6.00%	0	0
28.3.1996	94.00	-1.05%	10 998	117	95.60	+6.00%	2 294	24
8.3.1996	104.69	-5.00%	18 844	180	103.10	+6.00%	10 110	96
20.11.1995	100.00	0.00%	12 000	120	85.00	+6.00%	2 610	30
12.1.1996	170.00	+2.40%	55 250	325	151.50	+6.00%	20 033	135
24.7.1996	55.00	0.00%	1 650	30		+6.00%	0	0
29.8.1996	41.55	-4.98%	11 883	286	51.00	+6.00%	2 040	40
20.9.1996	53.00	+4.06%	5 300	100	50.50	+7.00%	1 515	30
14.2.1996	117.89	+4.99%	0	0	104.00	+7.00%	10 650	105
27.11.1995	104.00	0.00%	34 008	327	97.50	+7.00%	2 925	30
11.12.1995	128.10	+5.00%	24 980	195	120.00	+7.00%	1 800	15
21.2.1996	136.11	-4.99%	79 760	586	131.00	+7.00%	17 154	134
20.2.1996	143.27	+4.99%	63 039	440	123.00	+7.00%	17 395	145
13.5.1996	63.00	+3.19%	6 615	105	66.00	+7.00%	9 450	145
9.4.1996	99.75	-4.99%	22 943	230	93.00	+7.00%	1 893	20
4.8.1995	115.76	+4.99%	8 682	75		+7.00%	0	0
31.7.1995	100.00	+1.01%	15 000	150	92.00	+7.00%	2 760	30
11.4.1995	95.00	+52.00%	4 275	45		+7.00%	0	0
5.4.1995	92.52	-499.00%	11 102	120	110.00	+7.00%	9 911	90
28.3.1995	100.30	+499.00%	26 780	267	105.00	+7.00%	9 765	93
27.6.1995	99.00	0.00%	12 177	123	95.00	+8.00%	7 410	78
28.7.1995	99.00	+1.02%	13 365	135		+8.00%	0	0
18.7.1995	90.00	0.00%	5 400	60	71.50	+8.00%	2 145	30
27.5.1996	82.00	-3.52%	11 070	135	80.00	+8.00%	3 600	45
21.3.1996	100.54	+4.99%	9 049	90		+8.00%	0	0
18.3.1996	95.97	-4.99%	12 956	135	93.00	+8.00%	11 128	118
1.2.1996	125.00	-0.40%	31 250	250		+8.00%	0	0
25.7.1996	55.00	0.00%	1 650	30		+8.00%	0	0
16.12.1996	34.91	+4.99%	3 666	105	36.00	+8.27%	1 692	47
1.10.1996	74.56	+4.99%	0	0		+8.47%	0	0
10.10.1996	73.50	+5.00%	29 400	400	64.00	+8.47%	9 920	155
23.9.1996	55.65	+5.00%	0	0	55.00	+8.91%	4 125	75
2.10.1996	78.28	+4.98%	18 396	235		+8.93%	0	0
19.9.1996	50.93	+4.98%	0	0		+9.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›