ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 33.25 | -5.00% | 0 | 0 | +10.83% | 0 | ||||||||
| 16.12.1996 | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
| 9.12.1996 | 35.00 | -3.07% | 1 400 | 40 | -3.22% | 0 | ||||||||
| 10.12.1996 | 35.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 500 | 15 | ||||||
| 11.12.1996 | 35.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 12.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 35.06 | +0.42% | 1 753 | 50 | +2.77% | 0 | ||||||||
| 18.12.1996 | 35.06 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 19.12.1996 | 35.06 | 0.00% | 0 | 0 | 36.00 | -6.49% | 1 080 | 30 | ||||||
| 20.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | +2.77% | 2 775 | 75 | ||||||
| 23.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| 27.12.1996 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 775 | 75 | ||||||
| 6.12.1996 | 36.11 | -4.99% | 0 | 0 | 37.20 | -4.61% | 484 | 13 | ||||||
| 4.12.1996 | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
| 5.12.1996 | 38.01 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 13.11.1996 | 39.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 39.81 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| 27.11.1996 | 40.00 | -3.63% | 40 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
