ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	33.25	-5.00%	0	0		+10.83%	0
16.12.1996	34.91	+4.99%	3 666	105	36.00	+8.27%	1 692	47
9.12.1996	35.00	-3.07%	1 400	40		-3.22%	0
10.12.1996	35.00	0.00%	0	0	33.30	-7.50%	500	15
11.12.1996	35.00	0.00%	0	0		-9.90%	0
12.12.1996	35.00	0.00%	0	0		0.00%	0
17.12.1996	35.06	+0.42%	1 753	50		+2.77%	0
18.12.1996	35.06	0.00%	0	0		+4.05%	0
19.12.1996	35.06	0.00%	0	0	36.00	-6.49%	1 080	30
20.12.1996	35.06	0.00%	0	0	37.00	+2.77%	2 775	75
23.12.1996	35.06	0.00%	0	0	37.00	0.00%	555	15
27.12.1996	35.06	0.00%	0	0		0.00%	0
30.12.1996	35.06	0.00%	0	0		0.00%	0
31.12.1996	35.06	0.00%	0	0	37.00	0.00%	2 775	75
6.12.1996	36.11	-4.99%	0	0	37.20	-4.61%	484	13
4.12.1996	38.01	-4.52%	152	4		-9.09%	0
5.12.1996	38.01	0.00%	0	0		-2.50%	0
13.11.1996	39.63	-4.98%	0	0		0.00%	0
3.12.1996	39.81	-4.98%	0	0	44.00	0.00%	2 640	60
27.11.1996	40.00	-3.63%	40	1		0.00%	0
10.9.1996	41.33	-4.98%	6 200	150	39.50	-8.00%	1 185	30
2.9.1996	41.44	-4.99%	3 108	75	48.50	-5.00%	728	15
22.11.1996	41.51	-4.98%	540	13		0.00%	0
25.11.1996	41.51	0.00%	0	0	44.00	0.00%	1 320	30
26.11.1996	41.51	0.00%	0	0		0.00%	0
29.8.1996	41.55	-4.98%	11 883	286	51.00	+6.00%	2 040	40
14.11.1996	41.61	+4.99%	1 290	31	44.00	0.00%	3 300	75
15.11.1996	41.61	0.00%	0	0		0.00%	0
18.11.1996	41.61	0.00%	0	0		0.00%	0
19.11.1996	41.61	0.00%	0	0	44.00	0.00%	1 320	30
12.11.1996	41.71	-4.98%	0	0		0.00%	0
2.12.1996	41.90	-4.98%	1 299	31		0.00%	0
28.11.1996	42.00	+5.00%	0	0	44.00	0.00%	660	15
13.9.1996	42.00	0.00%	0	0	44.00	0.00%	704	16
12.9.1996	42.00	0.00%	0	0		+11.00%	0	0
11.9.1996	42.00	+1.62%	1 260	30		0.00%	0	0
9.9.1996	43.50	0.00%	261	6		-9.00%	0	0
6.9.1996	43.50	0.00%	0	0		0.00%	0	0
5.9.1996	43.50	0.00%	0	0	47.00	-8.00%	4 700	100
4.9.1996	43.50	0.00%	3 915	90	51.00	0.00%	3 876	76
3.9.1996	43.50	+4.97%	653	15		+5.00%	0	0
30.8.1996	43.62	+4.98%	0	0		0.00%	0	0
20.11.1996	43.69	+4.99%	306	7		0.00%	0
21.11.1996	43.69	0.00%	0	0		0.00%	0
28.8.1996	43.73	-4.99%	0	0	48.00	-2.00%	1 440	30
11.11.1996	43.90	-4.99%	0	0		0.00%	0
16.9.1996	44.00	+4.76%	2 640	60	45.50	+3.00%	637	14
29.11.1996	44.10	+5.00%	0	0		0.00%	0
27.8.1996	46.03	-4.99%	0	0	47.50	+1.00%	8 100	165
17.9.1996	46.20	+5.00%	0	0	45.50	0.00%	683	15
8.11.1996	46.21	-4.99%	6 885	149	44.00	0.00%	11 220	255
26.8.1996	48.45	-5.00%	0	0	48.50	-5.00%	2 910	60
18.9.1996	48.51	+5.00%	6 064	125	43.00	-5.00%	1 290	30
7.11.1996	48.64	-4.98%	0	0	44.00	0.00%	2 816	64
18.7.1996	50.21	-4.94%	2 109	42	51.00	-4.00%	2 703	53
19.9.1996	50.93	+4.98%	0	0		+9.00%	0	0
23.8.1996	51.00	-4.76%	1 530	30		0.00%	0	0
16.8.1996	51.00	-3.77%	14 280	280		+4.00%	0	0
6.11.1996	51.19	-4.99%	0	0		-11.11%	0
22.7.1996	52.72	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›