JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 2 751.00 | +0.51% | 33 012 | 12 | +3.17% | 0 | ||||||||
17.12.1996 | 2 737.00 | +0.44% | 38 318 | 14 | 2 646.10 | -2.17% | 5 292 | 2 | ||||||
13.12.1996 | 2 725.00 | +0.62% | 81 750 | 30 | 2 701.00 | +1.86% | 42 145 | 16 | ||||||
16.12.1996 | 2 725.00 | 0.00% | 0 | 0 | 2 726.40 | +2.69% | 35 165 | 13 | ||||||
19.12.1996 | 2 713.00 | -1.38% | 124 798 | 46 | 2 741.90 | -0.11% | 92 711 | 34 | ||||||
12.12.1996 | 2 708.00 | +0.44% | 165 188 | 61 | 2 651.00 | +0.20% | 36 202 | 14 | ||||||
2.12.1996 | 2 707.00 | +0.81% | 270 700 | 100 | 2 550.00 | -1.49% | 52 750 | 21 | ||||||
11.12.1996 | 2 696.00 | +0.40% | 72 792 | 27 | 2 600.00 | +3.99% | 38 708 | 15 | ||||||
29.11.1996 | 2 685.00 | +4.59% | 1 823 115 | 679 | 2 550.00 | +3.95% | 15 300 | 6 | ||||||
10.12.1996 | 2 685.00 | +3.50% | 110 085 | 41 | 2 600.10 | -3.59% | 34 740 | 14 | ||||||
6.12.1996 | 2 680.00 | +2.25% | 45 560 | 17 | 2 600.00 | +2.30% | 2 600 | 1 | ||||||
9.8.1996 | 2 655.00 | 0.00% | 0 | 0 | 2 526.00 | -1.00% | 25 260 | 10 | ||||||
8.8.1996 | 2 655.00 | +4.11% | 138 060 | 52 | 2 610.00 | +5.00% | 12 754 | 5 | ||||||
4.9.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 356.50 | -8.00% | 4 713 | 2 | ||||||
3.9.1996 | 2 650.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 2 650.00 | +0.95% | 145 750 | 55 | 2 633.00 | +1.00% | 31 581 | 12 | ||||||
30.8.1996 | 2 625.00 | 0.00% | 0 | 0 | 2 626.30 | +5.00% | 13 092 | 5 | ||||||
29.8.1996 | 2 625.00 | +0.76% | 105 000 | 40 | 2 486.50 | -5.00% | 14 919 | 6 | ||||||
5.12.1996 | 2 621.00 | +1.04% | 49 799 | 19 | 2 599.00 | -5.35% | 30 498 | 12 | ||||||
28.8.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 613.00 | +7.00% | 15 678 | 6 | ||||||
27.8.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 451.50 | -3.00% | 4 903 | 2 | ||||||
26.8.1996 | 2 605.00 | +1.75% | 184 955 | 71 | 2 534.60 | -1.00% | 15 208 | 6 | ||||||
14.8.1996 | 2 605.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 600.00 | +5.00% | 77 438 | 30 | ||||||
12.8.1996 | 2 605.00 | -1.88% | 145 880 | 56 | 2 550.00 | -2.00% | 29 634 | 12 | ||||||
9.12.1996 | 2 594.00 | -3.20% | 15 564 | 6 | -1.00% | 0 | ||||||||
4.12.1996 | 2 594.00 | +0.73% | 15 564 | 6 | 2 724.00 | -0.33% | 18 798 | 7 | ||||||
18.11.1996 | 2 592.00 | +3.18% | 215 136 | 83 | 2 500.00 | +7.04% | 14 800 | 6 | ||||||
19.11.1996 | 2 592.00 | 0.00% | 0 | 0 | 2 548.30 | +0.87% | 44 787 | 18 | ||||||
21.11.1996 | 2 586.00 | +4.99% | 144 816 | 56 | 2 360.00 | +2.40% | 63 674 | 26 | ||||||
20.12.1996 | 2 585.00 | -4.71% | 67 210 | 26 | +1.66% | 0 | ||||||||
23.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 2 735.00 | -1.33% | 10 940 | 4 | ||||||
27.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 2 730.50 | -0.16% | 5 461 | 2 | ||||||
30.12.1996 | 2 585.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
31.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 2 575.00 | -4.87% | 41 200 | 16 | 2 698.00 | +7.26% | 134 725 | 50 | ||||||
22.11.1996 | 2 570.00 | -0.61% | 66 820 | 26 | 2 415.00 | -0.35% | 34 165 | 14 | ||||||
28.11.1996 | 2 567.00 | +4.98% | 130 917 | 51 | 2 425.00 | +4.21% | 76 045 | 31 | ||||||
23.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 560.50 | +4.00% | 10 242 | 4 | ||||||
22.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 458.30 | -4.00% | 9 833 | 4 | ||||||
21.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 553.00 | -1.00% | 22 977 | 9 | ||||||
20.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | +1.00% | 90 227 | 35 | ||||||
19.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 558.00 | +1.00% | 33 254 | 13 | ||||||
16.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 570.10 | -1.00% | 48 010 | 19 | ||||||
15.8.1996 | 2 560.00 | -1.72% | 69 120 | 27 | 2 565.10 | +2.00% | 51 145 | 20 | ||||||
7.8.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 659.00 | 0.00% | 55 827 | 23 | ||||||
6.8.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 441.00 | +3.00% | 14 505 | 6 | ||||||
5.8.1996 | 2 550.00 | +4.93% | 71 400 | 28 | 2 436.00 | -3.00% | 32 764 | 14 | ||||||
15.11.1996 | 2 512.00 | +4.97% | 155 744 | 62 | 2 386.00 | +0.19% | 23 044 | 10 | ||||||
30.9.1996 | 2 510.00 | +1.00% | 47 690 | 19 | 2 335.00 | -1.31% | 4 670 | 2 | ||||||
2.10.1996 | 2 505.00 | +0.80% | 67 635 | 27 | 2 452.00 | +2.57% | 4 904 | 2 | ||||||
1.10.1996 | 2 485.00 | -0.99% | 29 820 | 12 | 2 426.00 | +2.37% | 71 716 | 30 | ||||||
27.9.1996 | 2 485.00 | 0.00% | 0 | 0 | 2 406.00 | -1.69% | 28 394 | 12 | ||||||
26.9.1996 | 2 485.00 | +0.12% | 64 610 | 26 | 2 407.00 | +8.93% | 4 814 | 2 | ||||||
25.9.1996 | 2 482.00 | 0.00% | 0 | 0 | 2 209.50 | -9.44% | 13 257 | 6 | ||||||
24.9.1996 | 2 482.00 | 0.00% | 0 | 0 | 2 441.00 | +0.82% | 14 640 | 6 | ||||||
23.9.1996 | 2 482.00 | +1.51% | 101 762 | 41 | 2 420.00 | -0.61% | 4 840 | 2 | ||||||
16.10.1996 | 2 470.00 | +4.57% | 12 350 | 5 | 2 321.00 | +1.62% | 29 738 | 13 | ||||||
3.10.1996 | 2 470.00 | -1.39% | 32 110 | 13 | 2 331.50 | -4.91% | 13 989 | 6 | ||||||
20.11.1996 | 2 463.00 | -4.97% | 0 | 0 | 2 350.00 | -3.88% | 31 090 | 13 | ||||||
|