JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 288.00 | +2 000.00% | 13 824 | 48 | ||||||||||
30.11.1993 | 240.00 | +2 000.00% | 14 160 | 59 | ||||||||||
16.12.1993 | 285.00 | +1 875.00% | 44 460 | 156 | ||||||||||
25.11.1993 | 200.00 | +1 363.00% | 18 200 | 91 | ||||||||||
11.8.1994 | 124.74 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 122.21 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 220.00 | +1 000.00% | 4 400 | 20 | ||||||||||
15.9.1994 | 121.04 | +999.00% | 6 415 | 53 | ||||||||||
16.8.1994 | 150.93 | +999.00% | 5 132 | 34 | ||||||||||
15.8.1994 | 137.21 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 147.87 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 134.43 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 254.00 | +995.00% | 8 636 | 34 | ||||||||||
21.3.1994 | 232.00 | +995.00% | 6 496 | 28 | ||||||||||
22.3.1994 | 255.00 | +991.00% | 21 675 | 85 | ||||||||||
1.3.1994 | 300.00 | +989.00% | 92 700 | 309 | ||||||||||
5.4.1994 | 256.00 | +987.00% | 6 400 | 25 | ||||||||||
6.1.1994 | 313.00 | +982.00% | 4 695 | 15 | ||||||||||
5.5.1994 | 224.00 | +980.00% | 12 544 | 56 | ||||||||||
|