JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 140.10 | 0.00% | 12 749 | 91 | 145.00 | +1.41% | 3 768 | 27 | ||||||
1.10.1996 | 140.10 | -3.37% | 3 222 | 23 | 137.60 | -4.37% | 963 | 7 | ||||||
30.9.1996 | 145.00 | 0.00% | 22 475 | 155 | 145.10 | +2.88% | 25 756 | 179 | ||||||
27.9.1996 | 145.00 | -1.04% | 4 785 | 33 | 146.20 | -3.61% | 2 518 | 18 | ||||||
26.9.1996 | 146.53 | -0.34% | 16 704 | 114 | 145.10 | +0.98% | 4 063 | 28 | ||||||
25.9.1996 | 147.04 | +3.27% | 52 787 | 359 | 146.00 | -3.56% | 1 868 | 13 | ||||||
24.9.1996 | 142.38 | +5.00% | 5 695 | 40 | 149.00 | -2.56% | 3 129 | 21 | ||||||
23.9.1996 | 135.60 | +4.99% | 18 306 | 135 | 149.00 | +5.46% | 25 235 | 165 | ||||||
20.9.1996 | 129.15 | +5.00% | 12 528 | 97 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 123.00 | -2.38% | 7 749 | 63 | 132.60 | -3.00% | 1 061 | 8 | ||||||
18.9.1996 | 126.00 | -4.80% | 6 552 | 52 | 135.00 | +3.00% | 5 727 | 42 | ||||||
17.9.1996 | 132.36 | -4.99% | 11 648 | 88 | 133.00 | -5.00% | 2 128 | 16 | ||||||
16.9.1996 | 139.32 | -4.99% | 13 932 | 100 | 140.00 | +6.00% | 6 300 | 45 | ||||||
13.9.1996 | 146.65 | -4.99% | 11 439 | 78 | 139.50 | -1.00% | 11 497 | 87 | ||||||
12.9.1996 | 154.36 | +4.99% | 28 248 | 183 | 140.00 | -3.00% | 3 081 | 23 | ||||||
11.9.1996 | 147.01 | +4.99% | 0 | 0 | 138.60 | -1.00% | 3 326 | 24 | ||||||
10.9.1996 | 140.01 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 127.00 | +1.60% | 10 287 | 81 | 124.00 | 0.00% | 5 286 | 43 | ||||||
5.9.1996 | 125.00 | +2.62% | 2 000 | 16 | 125.00 | -2.00% | 8 945 | 73 | ||||||
4.9.1996 | 121.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 116.00 | +0.86% | 16 472 | 142 | 125.00 | -1.00% | 2 705 | 22 | ||||||
2.9.1996 | 115.00 | -2.54% | 8 050 | 70 | 125.00 | +1.00% | 3 954 | 32 | ||||||
30.8.1996 | 118.00 | +4.05% | 8 260 | 70 | 125.00 | +3.00% | 9 082 | 74 | ||||||
29.8.1996 | 113.40 | +5.00% | 3 629 | 32 | 119.00 | -5.00% | 357 | 3 | ||||||
28.8.1996 | 108.00 | -0.90% | 2 268 | 21 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 108.99 | -4.99% | 6 866 | 63 | 119.00 | -5.00% | 1 785 | 15 | ||||||
26.8.1996 | 114.72 | -4.99% | 4 589 | 40 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 120.75 | +5.00% | 17 992 | 149 | 119.00 | -5.00% | 1 428 | 12 | ||||||
22.8.1996 | 115.00 | +0.48% | 7 705 | 67 | 125.00 | 0.00% | 2 125 | 17 | ||||||
21.8.1996 | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
20.8.1996 | 109.00 | -0.66% | 6 758 | 62 | 124.00 | -2.00% | 7 668 | 63 | ||||||
19.8.1996 | 109.73 | -4.99% | 25 128 | 229 | 124.00 | 0.00% | 992 | 8 | ||||||
16.8.1996 | 115.50 | +5.00% | 0 | 0 | 124.00 | 0.00% | 6 200 | 50 | ||||||
15.8.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | -4.26% | 1 650 | 15 | 124.00 | 0.00% | 7 860 | 62 | ||||||
13.8.1996 | 114.90 | 0.00% | 0 | 0 | 128.00 | +2.00% | 5 203 | 41 | ||||||
12.8.1996 | 114.90 | -4.99% | 3 677 | 32 | 125.00 | -3.00% | 875 | 7 | ||||||
9.8.1996 | 120.94 | -4.99% | 8 103 | 67 | 130.00 | +1.00% | 18 350 | 142 | ||||||
8.8.1996 | 127.30 | 0.00% | 0 | 0 | 127.50 | +3.00% | 13 260 | 104 | ||||||
7.8.1996 | 127.30 | -5.00% | 2 546 | 20 | 124.00 | -5.00% | 1 984 | 16 | ||||||
6.8.1996 | 134.00 | -0.74% | 6 432 | 48 | 130.00 | +2.00% | 2 080 | 16 | ||||||
5.8.1996 | 135.00 | +2.49% | 4 320 | 32 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 131.71 | -4.99% | 10 142 | 77 | 129.40 | +4.00% | 2 070 | 16 | ||||||
1.8.1996 | 138.64 | 0.00% | 0 | 0 | 124.00 | -2.00% | 7 440 | 60 | ||||||
31.7.1996 | 138.64 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 138.64 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 138.64 | 0.00% | 0 | 0 | 141.50 | +3.00% | 7 075 | 50 | ||||||
26.7.1996 | 138.64 | 0.00% | 0 | 0 | 141.30 | -1.00% | 10 462 | 76 | ||||||
25.7.1996 | 138.64 | -4.99% | 10 398 | 75 | 135.00 | +1.00% | 6 129 | 44 | ||||||
24.7.1996 | 145.93 | +4.99% | 20 868 | 143 | 140.00 | +8.00% | 2 630 | 19 | ||||||
23.7.1996 | 138.99 | -4.99% | 11 119 | 80 | 128.20 | -1.00% | 10 256 | 80 | ||||||
22.7.1996 | 146.30 | -5.00% | 4 682 | 32 | 129.40 | 0.00% | 5 176 | 40 | ||||||
19.7.1996 | 154.00 | -0.29% | 1 694 | 11 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 154.46 | +4.99% | 14 056 | 91 | 126.00 | -3.00% | 3 801 | 31 | ||||||
17.7.1996 | 147.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 147.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 147.11 | 0.00% | 2 501 | 17 | 145.00 | -1.00% | 2 320 | 16 | ||||||
12.7.1996 | 147.11 | -4.99% | 21 037 | 143 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 154.85 | -5.00% | 0 | 0 | 147.00 | -8.00% | 4 704 | 32 | ||||||
|