JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 78.66 | -500.00% | 393 | 5 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 103.00 | -4.89% | 412 | 4 | 103.00 | -9.17% | 8 240 | 80 | ||||||
| 14.7.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 21.10.1994 | 108.30 | -500.00% | 650 | 6 | ||||||||||
| 24.3.1995 | 97.03 | +499.00% | 679 | 7 | ||||||||||
| 24.10.1994 | 113.71 | +499.00% | 682 | 6 | ||||||||||
| 11.11.1994 | 109.25 | -500.00% | 765 | 7 | ||||||||||
| 24.10.1996 | 128.60 | +2.06% | 772 | 6 | 130.50 | -2.97% | 1 566 | 12 | ||||||
| 19.1.1995 | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
| 12.11.1996 | 120.07 | -4.99% | 840 | 7 | 120.00 | +4.75% | 3 960 | 33 | ||||||
| 9.8.1995 | 120.00 | 0.00% | 840 | 7 | +1.00% | 0 | 0 | |||||||
| 13.6.1994 | 112.00 | +588.00% | 896 | 8 | ||||||||||
| 5.10.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 1.6.1995 | 90.82 | +4.99% | 908 | 10 | 62.00 | -5.00% | 744 | 12 | ||||||
| 1.11.1996 | 135.00 | +3.05% | 1 080 | 8 | 130.00 | -1.96% | 5 980 | 46 | ||||||
| 11.4.1995 | 78.00 | +263.00% | 1 092 | 14 | 80.00 | -9.00% | 2 000 | 25 | ||||||
| 21.8.1996 | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
| 20.1.1995 | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
| 25.6.1996 | 154.00 | +0.58% | 1 232 | 8 | 154.00 | -10.00% | 4 312 | 28 | ||||||
| 27.1.1994 | 280.00 | -70.00% | 1 400 | 5 | ||||||||||
| 23.12.1996 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -7.21% | 3 240 | 36 | ||||||
| 12.9.1994 | 122.26 | -999.00% | 1 467 | 12 | ||||||||||
| 18.7.1995 | 125.00 | 0.00% | 1 500 | 12 | 119.00 | +3.00% | 4 760 | 40 | ||||||
| 5.5.1995 | 100.00 | +104.00% | 1 600 | 16 | 95.50 | -5.00% | 1 146 | 12 | ||||||
| 8.11.1994 | 115.00 | +87.00% | 1 610 | 14 | ||||||||||
| 14.8.1996 | 110.00 | -4.26% | 1 650 | 15 | 124.00 | 0.00% | 7 860 | 62 | ||||||
| 13.12.1996 | 83.10 | -4.91% | 1 662 | 20 | 87.00 | -5.08% | 2 436 | 28 | ||||||
| 19.7.1996 | 154.00 | -0.29% | 1 694 | 11 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 83.21 | -498.00% | 1 747 | 21 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 111.20 | +2.67% | 1 779 | 16 | 101.50 | -8.00% | 2 218 | 22 | ||||||
| 1.11.1994 | 120.00 | +51.00% | 1 800 | 15 | ||||||||||
| 30.9.1994 | 150.00 | +204.00% | 1 800 | 12 | ||||||||||
| 24.1.1995 | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 184.28 | +499.00% | 1 843 | 10 | +3.00% | 0 | 0 | |||||||
| 10.10.1996 | 135.00 | -3.57% | 1 890 | 14 | 135.00 | +3.11% | 9 479 | 70 | ||||||
| 20.12.1996 | 90.00 | +3.27% | 1 890 | 21 | +8.98% | 0 | ||||||||
| 5.9.1996 | 125.00 | +2.62% | 2 000 | 16 | 125.00 | -2.00% | 8 945 | 73 | ||||||
| 16.3.1995 | 108.04 | -499.00% | 2 161 | 20 | ||||||||||
| 19.9.1995 | 111.20 | -3.30% | 2 224 | 20 | 100.50 | 0.00% | 1 608 | 16 | ||||||
| 28.8.1996 | 108.00 | -0.90% | 2 268 | 21 | +5.00% | 0 | 0 | |||||||
| 3.2.1994 | 227.00 | -992.00% | 2 270 | 10 | ||||||||||
| 25.4.1994 | 229.00 | -43.00% | 2 290 | 10 | ||||||||||
| 3.11.1994 | 114.00 | -500.00% | 2 394 | 21 | ||||||||||
| 4.12.1996 | 101.00 | +2.33% | 2 424 | 24 | 102.20 | -7.43% | 5 348 | 53 | ||||||
| 30.3.1995 | 87.37 | +499.00% | 2 446 | 28 | 76.50 | -6.00% | 1 071 | 14 | ||||||
| 15.7.1996 | 147.11 | 0.00% | 2 501 | 17 | 145.00 | -1.00% | 2 320 | 16 | ||||||
| 7.8.1996 | 127.30 | -5.00% | 2 546 | 20 | 124.00 | -5.00% | 1 984 | 16 | ||||||
| 8.9.1995 | 118.00 | +0.03% | 2 596 | 22 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 125.00 | +1.21% | 2 625 | 21 | 115.00 | -4.00% | 2 185 | 19 | ||||||
| 28.3.1995 | 87.58 | -499.00% | 2 803 | 32 | -9.00% | 0 | 0 | |||||||
| 5.12.1996 | 101.00 | 0.00% | 2 828 | 28 | 109.00 | +8.44% | 3 830 | 35 | ||||||
| 12.5.1994 | 189.00 | +396.00% | 2 835 | 15 | ||||||||||
| 8.8.1995 | 120.00 | 0.00% | 2 880 | 24 | 107.00 | -9.00% | 2 247 | 21 | ||||||
| 4.4.1995 | 82.80 | +499.00% | 2 898 | 35 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 145.00 | +3.57% | 3 045 | 21 | 119.00 | 0.00% | 714 | 6 | ||||||
| 19.5.1995 | 81.07 | -499.00% | 3 162 | 39 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 99.22 | +499.00% | 3 175 | 32 | 100.00 | -8.00% | 7 000 | 70 | ||||||
| 1.10.1996 | 140.10 | -3.37% | 3 222 | 23 | 137.60 | -4.37% | 963 | 7 | ||||||
| 27.3.1995 | 92.18 | -499.00% | 3 226 | 35 | ||||||||||
| 24.4.1995 | 90.00 | +84.00% | 3 240 | 36 | 106.00 | +5.00% | 4 770 | 45 | ||||||
| ||||||||||||||
